Barclays plc - ADR (BCS) Prix et données historiques

Taux historiques Barclays plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.41	13.15	13.20	13.32	0.91%
20 nov. 2024	13.26	13.09	13.21	13.24	0.23%
19 nov. 2024	13.11	12.93	12.96	13.08	0.93%
18 nov. 2024	13.32	13.16	13.20	13.26	0.45%
15 nov. 2024	13.22	13.09	13.14	13.21	0.53%
14 nov. 2024	13.19	12.91	13.16	12.96	-1.52%
13 nov. 2024	13.40	13.19	13.39	13.21	-1.34%
12 nov. 2024	13.37	13.13	13.36	13.22	-1.05%
11 nov. 2024	13.57	13.39	13.41	13.48	0.52%
8 nov. 2024	13.16	12.99	13.13	13.09	-0.30%
7 nov. 2024	13.48	13.20	13.47	13.27	-1.48%
6 nov. 2024	13.50	13.06	13.10	13.49	2.98%
5 nov. 2024	12.90	12.74	12.76	12.86	0.78%
4 nov. 2024	12.89	12.67	12.88	12.68	-1.55%
1 nov. 2024	12.72	12.52	12.64	12.53	-0.87%
31 oct. 2024	12.71	12.34	12.68	12.41	-2.13%
30 oct. 2024	12.99	12.63	12.69	12.70	0.08%
29 oct. 2024	12.65	12.51	12.61	12.55	-0.48%
28 oct. 2024	12.73	12.43	12.45	12.68	1.85%
25 oct. 2024	12.97	12.57	12.90	12.59	-2.40%
24 oct. 2024	13.20	12.97	13.09	13.18	0.69%
23 oct. 2024	12.58	12.39	12.51	12.47	-0.32%
22 oct. 2024	12.76	12.59	12.62	12.75	1.03%

Plus haut:13.57

Plus bas:12.34

Moyenne:12.97

Différence:0.70

% Variation:5.55%

Vendeur de données: Xignite Logo

Actions