Barclays plc - ADR (BCS) Prix et données historiques

Taux historiques Barclays plc - ADR

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	13.48	13.20	13.47	13.27	-1.48%
6 nov. 2024	13.50	13.06	13.10	13.49	2.98%
5 nov. 2024	12.90	12.74	12.76	12.86	0.78%
4 nov. 2024	12.89	12.67	12.88	12.68	-1.55%
1 nov. 2024	12.72	12.52	12.64	12.53	-0.87%
31 oct. 2024	12.71	12.34	12.68	12.41	-2.13%
30 oct. 2024	12.99	12.63	12.69	12.70	0.08%
29 oct. 2024	12.65	12.51	12.61	12.55	-0.48%
28 oct. 2024	12.73	12.43	12.45	12.68	1.85%
25 oct. 2024	12.97	12.57	12.90	12.59	-2.40%
24 oct. 2024	13.20	12.97	13.09	13.18	0.69%
23 oct. 2024	12.58	12.39	12.51	12.47	-0.32%
22 oct. 2024	12.76	12.59	12.62	12.75	1.03%
21 oct. 2024	12.81	12.58	12.78	12.61	-1.33%
18 oct. 2024	12.87	12.71	12.82	12.84	0.16%
17 oct. 2024	12.96	12.72	12.75	12.94	1.49%
16 oct. 2024	12.57	12.41	12.42	12.52	0.81%
15 oct. 2024	12.44	12.28	12.37	12.29	-0.65%
14 oct. 2024	12.38	12.23	12.27	12.35	0.65%
11 oct. 2024	12.48	12.21	12.21	12.45	1.97%
10 oct. 2024	12.30	12.19	12.29	12.26	-0.24%
9 oct. 2024	12.23	12.05	12.07	12.19	0.99%
8 oct. 2024	12.17	12.03	12.16	12.12	-0.33%

Plus haut:13.50

Plus bas:12.03

Moyenne:12.64

Différence:1.11

% Variation:9.13%

Vendeur de données: Xignite Logo

Actions