Balchem Corp. (BCPC) Prix et données historiques

Balchem Corp.
BCPC
(Nasdaq - US)
Fermé
177.85
+1.03 (+0.58%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
176.47
Haut
178.37
Bas
174.98

Taux historiques Balchem Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	178.49	175.00	177.53	177.77	0.14%
14 nov. 2024	178.90	174.97	178.90	176.82	-1.16%
13 nov. 2024	180.76	177.38	180.10	177.59	-1.39%
12 nov. 2024	181.91	177.79	181.10	178.33	-1.53%
11 nov. 2024	182.75	179.75	180.91	181.23	0.18%
8 nov. 2024	181.10	177.44	177.76	179.32	0.88%
7 nov. 2024	183.56	170.78	183.56	176.63	-3.78%
6 nov. 2024	185.32	179.01	179.13	183.41	2.39%
5 nov. 2024	175.39	171.41	171.57	175.31	2.18%
4 nov. 2024	172.57	169.88	171.50	172.51	0.59%
1 nov. 2024	171.46	166.36	168.57	171.46	1.71%
31 oct. 2024	169.33	167.30	168.08	167.33	-0.45%
30 oct. 2024	173.18	168.88	169.01	168.88	-0.08%
29 oct. 2024	170.63	168.76	169.18	169.26	0.05%
28 oct. 2024	172.75	169.75	171.94	170.79	-0.67%
25 oct. 2024	182.13	171.00	182.13	171.46	-5.86%
24 oct. 2024	167.28	165.43	166.98	166.16	-0.49%
23 oct. 2024	167.49	165.63	166.37	166.76	0.23%
22 oct. 2024	167.93	165.81	166.78	167.61	0.50%
21 oct. 2024	170.36	167.62	170.22	167.78	-1.43%
18 oct. 2024	172.96	170.10	172.96	170.55	-1.39%

Plus haut:185.32

Plus bas:165.43

Moyenne:173.19

Différence:4.81

% Variation:2.78%

Vendeur de données: Xignite Logo

Actions