1895 Bancorp of Wisconsin Inc. (BCOW) Prix et données historiques

1895 Bancorp of Wisconsin Inc.
BCOW
(Nasdaq - US)
Fermé
9.53
-0.37 (-3.74%)
sur:usd•À partir du : 20 nov. 2024 15:44 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
9.53
Haut
9.53
Bas
9.53

Taux historiques 1895 Bancorp of Wisconsin Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.00	9.95	9.96	9.97	0.10%
21 nov. 2024	10.00	9.90	9.90	10.00	1.01%
20 nov. 2024	9.90	9.90	9.90	9.90	0.00%
19 nov. 2024	9.92	9.90	9.92	9.90	-0.20%
18 nov. 2024	9.91	9.91	9.91	9.91	0.00%
15 nov. 2024	10.00	9.95	9.96	10.00	0.41%
14 nov. 2024	9.95	9.95	9.95	9.95	0.00%
13 nov. 2024	10.00	9.90	9.95	10.00	0.50%
12 nov. 2024	10.00	9.95	9.96	10.00	0.40%
11 nov. 2024	10.19	9.96	10.05	10.05	0.00%
8 nov. 2024	10.00	10.00	10.00	10.00	0.00%
7 nov. 2024	10.07	9.96	10.07	9.96	-1.09%
6 nov. 2024	10.18	10.05	10.18	10.05	-1.30%
5 nov. 2024	10.15	9.97	10.14	9.97	-1.68%
4 nov. 2024	9.95	9.95	9.95	9.95	0.00%
1 nov. 2024	10.00	9.76	9.76	9.95	1.95%
31 oct. 2024	10.04	10.00	10.04	10.04	-0.01%
30 oct. 2024	10.00	10.00	10.00	10.00	0.00%
29 oct. 2024	10.00	10.00	10.00	10.00	0.00%
28 oct. 2024	10.12	10.12	10.12	10.12	0.00%
25 oct. 2024	10.12	10.12	10.12	10.12	0.00%
24 oct. 2024	10.12	10.00	10.00	10.12	1.20%
23 oct. 2024	10.00	10.00	10.00	10.00	0.00%

Plus haut:10.19

Plus bas:9.76

Moyenne:10.00

Différence:-0.03

% Variation:-0.30%

Vendeur de données: Xignite Logo

Actions