Brink`s Co. (BCO) Prix et données historiques

Taux historiques Brink`s Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	93.90	92.63	92.95	93.26	0.33%
20 nov. 2024	92.99	90.75	91.08	92.54	1.60%
19 nov. 2024	92.19	90.53	90.58	91.76	1.30%
18 nov. 2024	92.05	90.49	91.77	91.28	-0.53%
15 nov. 2024	94.56	91.06	94.23	91.41	-2.99%
14 nov. 2024	96.29	93.31	96.09	93.84	-2.34%
13 nov. 2024	98.64	95.22	97.25	95.60	-1.70%
12 nov. 2024	100.69	96.51	100.11	96.63	-3.48%
11 nov. 2024	102.34	99.78	100.14	100.14	0.00%
8 nov. 2024	100.72	98.43	100.50	99.57	-0.93%
7 nov. 2024	104.00	100.09	101.69	100.51	-1.16%
6 nov. 2024	103.33	94.63	98.35	102.68	4.40%
5 nov. 2024	105.30	103.59	103.59	103.95	0.35%
4 nov. 2024	105.03	102.80	102.80	103.88	1.05%
1 nov. 2024	104.27	102.35	103.09	103.20	0.11%
31 oct. 2024	103.87	102.19	102.88	102.55	-0.32%
30 oct. 2024	105.43	103.21	103.47	103.46	-0.01%
29 oct. 2024	104.90	102.89	103.30	103.99	0.67%
28 oct. 2024	104.35	102.16	102.16	104.17	1.96%
25 oct. 2024	103.23	100.93	102.50	101.36	-1.11%
24 oct. 2024	103.08	101.34	103.08	101.97	-1.07%
23 oct. 2024	103.82	101.46	102.91	102.50	-0.40%
22 oct. 2024	106.23	103.51	105.85	103.69	-2.05%

Plus haut:106.23

Plus bas:90.49

Moyenne:99.30

Différence:-12.59

% Variation:-11.90%

Vendeur de données: Xignite Logo

Actions