BCE Inc (BCE) Prix et données historiques

Taux historiques BCE Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	26.95	26.67	26.70	26.77	0.26%
21 nov. 2024	26.97	26.45	26.97	26.68	-1.08%
20 nov. 2024	27.36	26.91	27.28	27.00	-1.03%
19 nov. 2024	27.45	27.02	27.19	27.31	0.44%
18 nov. 2024	27.50	26.79	26.89	27.23	1.26%
15 nov. 2024	26.93	26.51	26.72	26.82	0.37%
14 nov. 2024	27.42	26.78	27.35	26.84	-1.86%
13 nov. 2024	27.74	27.14	27.73	27.21	-1.88%
12 nov. 2024	27.78	27.11	27.74	27.69	-0.18%
11 nov. 2024	28.56	27.77	28.40	27.85	-1.94%
8 nov. 2024	28.64	28.10	28.19	28.37	0.64%
7 nov. 2024	28.48	27.29	28.45	28.07	-1.34%
6 nov. 2024	28.80	28.26	28.74	28.74	0.00%
5 nov. 2024	29.55	28.64	29.20	28.84	-1.23%
4 nov. 2024	31.13	28.82	31.13	29.12	-6.46%
1 nov. 2024	32.48	31.87	32.37	32.10	-0.83%
31 oct. 2024	32.44	32.08	32.19	32.26	0.22%
30 oct. 2024	32.48	32.11	32.32	32.24	-0.25%
29 oct. 2024	32.63	32.21	32.57	32.46	-0.34%
28 oct. 2024	33.02	32.64	32.75	32.69	-0.18%
25 oct. 2024	33.22	32.77	33.13	32.79	-1.03%
24 oct. 2024	33.33	32.91	33.33	33.14	-0.57%

Plus haut:33.33

Plus bas:26.45

Moyenne:29.19

Différence:-6.56

% Variation:-19.68%

Vendeur de données: Xignite Logo

Actions