BCE Inc (BCE) Prix et données historiques

Taux historiques BCE Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	29.55	28.64	29.20	28.84	-1.23%
4 nov. 2024	31.13	28.82	31.13	29.12	-6.46%
1 nov. 2024	32.48	31.87	32.37	32.10	-0.83%
31 oct. 2024	32.44	32.08	32.19	32.26	0.22%
30 oct. 2024	32.48	32.11	32.32	32.24	-0.25%
29 oct. 2024	32.63	32.21	32.57	32.46	-0.34%
28 oct. 2024	33.02	32.64	32.75	32.69	-0.18%
25 oct. 2024	33.22	32.77	33.13	32.79	-1.03%
24 oct. 2024	33.33	32.91	33.33	33.14	-0.57%
23 oct. 2024	33.33	32.90	33.32	33.21	-0.33%
22 oct. 2024	33.42	33.16	33.28	33.32	0.12%
21 oct. 2024	33.53	33.19	33.49	33.39	-0.30%
18 oct. 2024	33.76	33.42	33.53	33.54	0.03%
17 oct. 2024	33.57	33.29	33.35	33.49	0.42%
16 oct. 2024	33.84	33.44	33.44	33.48	0.12%
15 oct. 2024	33.69	32.53	32.61	33.41	2.45%
14 oct. 2024	33.11	32.38	33.01	32.56	-1.36%
11 oct. 2024	33.24	32.77	32.83	33.02	0.58%
10 oct. 2024	33.21	32.70	33.15	32.86	-0.87%
9 oct. 2024	33.64	33.29	33.46	33.31	-0.45%
8 oct. 2024	33.60	33.22	33.55	33.51	-0.12%
7 oct. 2024	33.76	33.40	33.74	33.53	-0.64%

Plus haut:33.84

Plus bas:28.64

Moyenne:32.65

Différence:-4.90

% Variation:-14.54%

Vendeur de données: Xignite Logo

Actions