Boise Cascade Co (BCC) Prix et données historiques

Taux historiques Boise Cascade Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	141.62	137.07	137.98	140.36	1.72%
20 nov. 2024	138.72	136.87	137.55	137.41	-0.10%
19 nov. 2024	140.31	137.53	140.13	138.18	-1.39%
18 nov. 2024	142.14	139.13	140.00	141.54	1.10%
15 nov. 2024	143.74	139.07	143.74	140.09	-2.54%
14 nov. 2024	145.17	138.87	143.71	140.35	-2.34%
13 nov. 2024	145.50	142.17	143.05	142.55	-0.35%
12 nov. 2024	144.78	140.83	142.36	141.13	-0.86%
11 nov. 2024	145.19	142.29	144.01	143.14	-0.60%
8 nov. 2024	142.98	140.00	140.52	142.32	1.28%
7 nov. 2024	143.32	139.56	140.87	140.85	-0.01%
6 nov. 2024	146.58	137.88	142.80	141.76	-0.73%
5 nov. 2024	139.21	125.01	127.90	138.49	8.28%
4 nov. 2024	136.44	133.84	134.17	134.26	0.07%
1 nov. 2024	137.00	133.93	135.24	134.21	-0.76%
31 oct. 2024	136.57	132.94	135.66	133.03	-1.94%
30 oct. 2024	137.63	131.44	131.44	134.37	2.23%
29 oct. 2024	135.11	130.14	135.11	131.64	-2.57%
28 oct. 2024	138.72	136.39	136.43	138.62	1.61%
25 oct. 2024	139.14	135.37	138.16	135.38	-2.01%
24 oct. 2024	136.97	133.74	134.57	136.97	1.78%
23 oct. 2024	135.05	133.01	133.01	133.91	0.68%
22 oct. 2024	137.10	133.50	137.10	133.65	-2.52%

Plus haut:146.58

Plus bas:125.01

Moyenne:138.01

Différence:3.26

% Variation:2.38%

Vendeur de données: Xignite Logo

Actions