Brunswick Corp. (BC) Prix et données historiques

Taux historiques Brunswick Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	81.31	78.10	78.64	81.13	3.17%
20 nov. 2024	78.88	77.17	78.82	78.45	-0.47%
19 nov. 2024	79.38	77.94	78.74	79.11	0.47%
18 nov. 2024	80.36	78.94	79.53	79.48	-0.06%
15 nov. 2024	81.28	79.30	80.82	79.78	-1.29%
14 nov. 2024	82.57	80.06	81.79	80.45	-1.63%
13 nov. 2024	81.87	80.39	80.60	81.23	0.78%
12 nov. 2024	82.37	79.84	82.37	79.98	-2.91%
11 nov. 2024	84.77	82.56	84.13	82.87	-1.50%
8 nov. 2024	83.84	81.78	83.26	83.41	0.18%
7 nov. 2024	86.29	82.87	85.80	83.09	-3.16%
6 nov. 2024	86.24	82.27	84.34	85.50	1.37%
5 nov. 2024	81.32	79.31	79.44	81.16	2.17%
4 nov. 2024	81.90	80.11	80.56	80.18	-0.47%
1 nov. 2024	80.85	79.25	79.85	80.46	0.77%
31 oct. 2024	81.74	79.26	81.44	79.32	-2.60%
30 oct. 2024	83.28	80.94	81.95	81.17	-0.96%
29 oct. 2024	82.44	80.45	80.95	82.35	1.73%
28 oct. 2024	82.07	80.47	81.19	81.62	0.53%
25 oct. 2024	82.00	79.52	79.55	80.33	0.99%
24 oct. 2024	80.11	75.67	77.33	79.54	2.86%
23 oct. 2024	78.70	76.14	77.85	76.60	-1.60%
22 oct. 2024	80.12	77.82	79.41	78.40	-1.27%

Plus haut:86.29

Plus bas:75.67

Moyenne:80.68

Différence:1.72

% Variation:2.17%

Vendeur de données: Xignite Logo

Actions