Best Buy Co. Inc. (BBY) Prix et données historiques

Taux historiques Best Buy Co. Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	87.88	86.11	86.80	86.51	-0.33%
20 nov. 2024	87.46	85.31	85.96	86.77	0.94%
19 nov. 2024	87.91	86.10	87.74	87.02	-0.82%
18 nov. 2024	92.93	88.90	92.93	89.00	-4.23%
15 nov. 2024	92.97	91.74	91.77	92.66	0.97%
14 nov. 2024	92.70	90.50	90.87	91.58	0.78%
13 nov. 2024	91.71	90.19	90.75	90.70	-0.06%
12 nov. 2024	91.24	89.09	89.68	90.20	0.58%
11 nov. 2024	90.06	88.19	89.16	89.29	0.15%
8 nov. 2024	90.85	88.33	90.78	89.20	-1.74%
7 nov. 2024	91.53	89.74	89.97	90.11	0.16%
6 nov. 2024	90.00	85.81	88.87	89.40	0.60%
5 nov. 2024	92.84	91.08	91.76	92.84	1.18%
4 nov. 2024	94.18	91.22	91.31	92.82	1.65%
1 nov. 2024	91.56	90.22	90.53	90.90	0.41%
31 oct. 2024	90.72	89.30	89.95	90.43	0.53%
30 oct. 2024	91.32	89.57	89.98	90.41	0.48%
29 oct. 2024	91.19	89.21	90.67	89.97	-0.77%
28 oct. 2024	93.97	91.51	93.25	91.54	-1.83%
25 oct. 2024	94.50	92.16	94.12	92.68	-1.53%
24 oct. 2024	94.23	93.00	93.59	94.12	0.57%
23 oct. 2024	93.96	92.60	93.31	93.35	0.04%
22 oct. 2024	93.87	91.86	92.80	93.77	1.05%

Plus haut:94.50

Plus bas:85.31

Moyenne:90.66

Différence:-6.29

% Variation:-6.78%

Vendeur de données: Xignite Logo

Actions