Build A Bear Workshop Inc (BBW) Prix et données historiques

Build A Bear Workshop Inc
BBW
(NYSE)
Fermé
36.28
-0.78 (-2.10%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
36.90
Haut
37.35
Bas
36.28

Taux historiques Build A Bear Workshop Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	37.40	36.25	37.29	36.28	-2.71%
14 nov. 2024	37.44	36.47	36.78	37.06	0.76%
13 nov. 2024	38.36	36.64	37.84	36.68	-3.07%
12 nov. 2024	39.59	37.24	39.00	37.27	-4.44%
11 nov. 2024	39.75	37.36	37.38	39.01	4.36%
8 nov. 2024	37.81	36.75	37.58	36.80	-2.08%
7 nov. 2024	38.69	37.19	38.26	37.61	-1.70%
6 nov. 2024	40.13	38.00	39.64	38.31	-3.36%
5 nov. 2024	38.30	37.45	37.45	37.77	0.85%
4 nov. 2024	38.78	37.67	37.91	37.76	-0.40%
1 nov. 2024	38.50	37.41	38.43	38.07	-0.94%
31 oct. 2024	39.42	38.07	39.11	38.09	-2.61%
30 oct. 2024	39.33	38.09	38.09	39.00	2.39%
29 oct. 2024	38.77	37.72	38.43	38.13	-0.78%
28 oct. 2024	39.06	37.19	37.35	38.79	3.86%
25 oct. 2024	37.65	36.94	37.52	37.11	-1.09%
24 oct. 2024	37.35	36.72	37.00	37.32	0.86%
23 oct. 2024	37.33	36.41	36.77	36.73	-0.11%
22 oct. 2024	37.03	36.62	36.93	36.69	-0.65%
21 oct. 2024	38.71	36.89	38.71	37.15	-4.03%
18 oct. 2024	38.69	37.67	37.82	38.65	2.19%

Plus haut:40.13

Plus bas:36.25

Moyenne:37.63

Différence:-1.54

% Variation:-4.07%

Vendeur de données: Xignite Logo

Actions