Brookfield Business Corp - Class A (Sub Voting) (BBUC) Prix et données historiques

Taux historiques Brookfield Business Corp - Class A (Sub Voting)

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	24.57	23.99	24.21	24.56	1.45%
1 nov. 2024	24.24	23.60	24.05	23.95	-0.42%
31 oct. 2024	24.16	23.35	23.52	23.81	1.23%
30 oct. 2024	24.21	23.37	23.44	23.75	1.32%
29 oct. 2024	23.65	23.18	23.38	23.57	0.81%
28 oct. 2024	24.01	23.24	23.87	23.71	-0.67%
25 oct. 2024	24.25	23.42	24.25	23.45	-3.30%
24 oct. 2024	24.72	23.76	24.72	23.92	-3.24%
23 oct. 2024	24.83	24.21	24.83	24.54	-1.17%
22 oct. 2024	25.24	24.27	24.85	25.14	1.17%
21 oct. 2024	25.80	24.99	25.67	25.09	-2.26%
18 oct. 2024	25.97	25.43	25.77	25.64	-0.50%
17 oct. 2024	26.41	25.48	26.41	25.69	-2.73%
16 oct. 2024	26.66	26.04	26.24	26.27	0.11%
15 oct. 2024	26.15	25.27	25.48	26.00	2.04%
14 oct. 2024	25.71	25.06	25.07	25.70	2.51%
11 oct. 2024	25.29	24.55	24.55	25.19	2.61%
10 oct. 2024	24.73	24.24	24.24	24.72	1.98%
9 oct. 2024	25.36	24.40	25.36	24.63	-2.88%
8 oct. 2024	25.40	25.05	25.16	25.29	0.52%
7 oct. 2024	25.30	24.79	25.18	24.95	-0.91%

Plus haut:26.66

Plus bas:23.18

Moyenne:24.74

Différence:-0.62

% Variation:-2.46%

Vendeur de données: Xignite Logo

Actions