Brookfield Business Corp - Class A (Sub Voting) (BBUC) Prix et données historiques

Taux historiques Brookfield Business Corp - Class A (Sub Voting)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.13	25.40	25.43	26.00	2.24%
20 nov. 2024	26.26	25.06	25.82	25.33	-1.90%
19 nov. 2024	26.47	25.61	26.47	26.09	-1.44%
18 nov. 2024	27.03	26.35	26.83	26.42	-1.53%
15 nov. 2024	26.70	26.30	26.68	26.54	-0.52%
14 nov. 2024	27.20	26.35	26.54	26.53	-0.04%
13 nov. 2024	27.24	26.09	27.24	26.36	-3.23%
12 nov. 2024	27.21	26.08	26.86	26.86	0.00%
11 nov. 2024	27.95	26.59	27.95	26.84	-3.97%
8 nov. 2024	27.55	26.09	26.47	27.52	3.97%
7 nov. 2024	26.90	25.68	26.45	26.29	-0.60%
6 nov. 2024	27.00	25.44	25.50	26.41	3.57%
5 nov. 2024	25.11	24.40	24.40	25.06	2.70%
4 nov. 2024	24.57	23.99	24.21	24.56	1.45%
1 nov. 2024	24.24	23.60	24.05	23.95	-0.42%
31 oct. 2024	24.16	23.35	23.52	23.81	1.23%
30 oct. 2024	24.21	23.37	23.44	23.75	1.32%
29 oct. 2024	23.65	23.18	23.38	23.57	0.81%
28 oct. 2024	24.01	23.24	23.87	23.71	-0.67%
25 oct. 2024	24.25	23.42	24.25	23.45	-3.30%
24 oct. 2024	24.72	23.76	24.72	23.92	-3.24%
23 oct. 2024	24.83	24.21	24.83	24.54	-1.17%
22 oct. 2024	25.24	24.27	24.85	25.14	1.17%

Plus haut:27.95

Plus bas:23.18

Moyenne:25.33

Différence:1.15

% Variation:4.63%

Vendeur de données: Xignite Logo

Actions