BridgeBio Pharma Inc (BBIO) Prix et données historiques

Taux historiques BridgeBio Pharma Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	24.30	22.92	24.30	23.72	-2.39%
14 nov. 2024	25.79	24.00	24.79	24.11	-2.74%
13 nov. 2024	26.00	24.66	24.92	24.79	-0.52%
12 nov. 2024	26.62	24.09	26.16	24.62	-5.89%
11 nov. 2024	27.57	26.08	27.51	26.12	-5.05%
8 nov. 2024	27.27	25.57	25.80	27.09	5.00%
7 nov. 2024	26.15	25.34	25.57	25.88	1.21%
6 nov. 2024	26.60	25.52	26.38	25.61	-2.92%
5 nov. 2024	25.55	24.46	25.01	25.52	2.04%
4 nov. 2024	25.81	24.39	25.00	25.20	0.80%
1 nov. 2024	25.64	23.35	23.51	25.48	8.38%
31 oct. 2024	24.53	23.39	23.80	23.41	-1.64%
30 oct. 2024	24.68	23.77	24.23	23.79	-1.82%
29 oct. 2024	24.68	24.12	24.17	24.50	1.37%
28 oct. 2024	24.85	23.91	24.07	24.44	1.54%
25 oct. 2024	24.90	23.76	24.17	23.84	-1.37%
24 oct. 2024	24.81	24.12	24.56	24.17	-1.59%
23 oct. 2024	25.19	24.20	24.93	24.45	-1.93%
22 oct. 2024	25.21	24.76	25.02	24.94	-0.32%
21 oct. 2024	26.10	25.02	25.71	25.16	-2.14%
18 oct. 2024	26.66	25.89	26.21	26.02	-0.72%

Plus haut:27.57

Plus bas:22.92

Moyenne:24.90

Différence:-2.49

% Variation:-9.50%

Vendeur de données: Xignite Logo

Actions