Concrete Pumping Holdings Inc - Class A (BBCP) Prix et données historiques

Taux historiques Concrete Pumping Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.97	5.74	5.79	5.90	1.90%
20 nov. 2024	5.80	5.56	5.65	5.75	1.68%
19 nov. 2024	5.66	5.47	5.50	5.63	2.36%
18 nov. 2024	5.64	5.50	5.50	5.52	0.36%
15 nov. 2024	5.55	5.43	5.55	5.49	-1.08%
14 nov. 2024	5.78	5.48	5.78	5.50	-4.84%
13 nov. 2024	6.04	5.79	5.91	5.79	-2.03%
12 nov. 2024	5.88	5.45	5.65	5.85	3.54%
11 nov. 2024	5.75	5.57	5.66	5.60	-1.06%
8 nov. 2024	5.81	5.57	5.68	5.60	-1.41%
7 nov. 2024	6.02	5.59	5.81	5.65	-2.75%
6 nov. 2024	6.14	5.75	5.79	5.79	0.00%
5 nov. 2024	5.58	5.48	5.50	5.50	0.00%
4 nov. 2024	5.74	5.48	5.72	5.50	-3.85%
1 nov. 2024	5.84	5.59	5.59	5.70	1.97%
31 oct. 2024	5.61	5.51	5.61	5.55	-1.07%
30 oct. 2024	5.74	5.61	5.62	5.61	-0.18%
29 oct. 2024	5.65	5.54	5.54	5.62	1.44%
28 oct. 2024	5.70	5.47	5.47	5.60	2.38%
25 oct. 2024	5.56	5.43	5.52	5.45	-1.27%
24 oct. 2024	5.57	5.46	5.57	5.48	-1.62%
23 oct. 2024	5.65	5.47	5.65	5.59	-1.06%
22 oct. 2024	5.75	5.64	5.74	5.65	-1.57%

Plus haut:6.14

Plus bas:5.43

Moyenne:5.62

Différence:0.16

% Variation:2.79%

Vendeur de données: Xignite Logo

Actions