Concrete Pumping Holdings Inc - Class A (BBCP) Prix et données historiques

Taux historiques Concrete Pumping Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.74	5.48	5.72	5.50	-3.85%
1 nov. 2024	5.84	5.59	5.59	5.70	1.97%
31 oct. 2024	5.61	5.51	5.61	5.55	-1.07%
30 oct. 2024	5.74	5.61	5.62	5.61	-0.18%
29 oct. 2024	5.65	5.54	5.54	5.62	1.44%
28 oct. 2024	5.70	5.47	5.47	5.60	2.38%
25 oct. 2024	5.56	5.43	5.52	5.45	-1.27%
24 oct. 2024	5.57	5.46	5.57	5.48	-1.62%
23 oct. 2024	5.65	5.47	5.65	5.59	-1.06%
22 oct. 2024	5.75	5.64	5.74	5.65	-1.57%
21 oct. 2024	5.80	5.70	5.79	5.70	-1.55%
18 oct. 2024	5.90	5.78	5.90	5.81	-1.53%
17 oct. 2024	5.88	5.73	5.77	5.88	1.91%
16 oct. 2024	5.81	5.69	5.69	5.76	1.23%
15 oct. 2024	5.80	5.62	5.62	5.63	0.18%
14 oct. 2024	5.84	5.65	5.73	5.67	-1.05%
11 oct. 2024	5.85	5.65	5.67	5.68	0.18%
10 oct. 2024	5.77	5.62	5.62	5.67	0.89%
9 oct. 2024	5.82	5.57	5.71	5.68	-0.53%
8 oct. 2024	5.86	5.69	5.86	5.72	-2.39%
7 oct. 2024	5.88	5.66	5.69	5.83	2.46%

Plus haut:5.90

Plus bas:5.43

Moyenne:5.66

Différence:-0.19

% Variation:-3.34%

Vendeur de données: Xignite Logo

Actions