Baxter International Inc. (BAX) Prix et données historiques

Taux historiques Baxter International Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.15	32.33	32.49	32.99	1.54%
20 nov. 2024	32.67	31.75	32.52	32.63	0.34%
19 nov. 2024	32.99	32.30	32.71	32.52	-0.58%
18 nov. 2024	33.22	31.75	31.77	33.02	3.93%
15 nov. 2024	32.25	31.60	31.75	31.96	0.66%
14 nov. 2024	32.68	31.61	32.68	31.70	-3.00%
13 nov. 2024	33.84	32.62	33.71	32.63	-3.20%
12 nov. 2024	34.22	33.46	34.22	33.83	-1.14%
11 nov. 2024	35.00	33.87	35.00	34.22	-2.23%
8 nov. 2024	35.46	33.78	35.46	34.64	-2.31%
7 nov. 2024	36.12	35.12	35.70	36.04	0.95%
6 nov. 2024	36.82	35.69	36.78	36.11	-1.82%
5 nov. 2024	36.10	35.30	35.70	36.10	1.12%
4 nov. 2024	36.24	35.78	36.01	35.80	-0.58%
1 nov. 2024	36.49	35.81	36.00	35.87	-0.36%
31 oct. 2024	36.02	35.59	35.70	35.70	0.00%
30 oct. 2024	36.19	35.71	35.80	35.86	0.17%
29 oct. 2024	36.35	35.90	35.95	35.99	0.11%
28 oct. 2024	36.47	35.99	36.23	36.01	-0.61%
25 oct. 2024	36.78	35.84	36.60	35.97	-1.72%
24 oct. 2024	37.09	36.48	36.71	36.73	0.05%
23 oct. 2024	36.68	36.23	36.44	36.47	0.08%
22 oct. 2024	36.75	36.23	36.62	36.59	-0.08%

Plus haut:37.09

Plus bas:31.60

Moyenne:34.76

Différence:-3.63

% Variation:-9.91%

Vendeur de données: Xignite Logo

Actions