Atlanta Braves Holdings Inc - Class C (BATRK) Prix et données historiques

Taux historiques Atlanta Braves Holdings Inc - Class C

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	40.68	40.01	40.22	40.64	1.04%
1 nov. 2024	40.49	39.73	39.86	40.21	0.88%
31 oct. 2024	40.11	39.50	39.89	39.51	-0.95%
30 oct. 2024	40.31	39.53	39.53	40.06	1.34%
29 oct. 2024	40.11	39.50	40.00	39.64	-0.90%
28 oct. 2024	40.63	40.02	40.40	40.20	-0.50%
25 oct. 2024	40.63	39.99	40.57	40.05	-1.28%
24 oct. 2024	40.92	40.19	40.78	40.39	-0.96%
23 oct. 2024	40.99	40.22	40.30	40.80	1.24%
22 oct. 2024	40.34	39.50	40.02	40.33	0.77%
21 oct. 2024	40.47	39.79	40.06	40.07	0.02%
18 oct. 2024	41.15	39.57	40.97	40.02	-2.32%
17 oct. 2024	41.13	40.65	40.78	41.07	0.71%
16 oct. 2024	40.75	40.27	40.52	40.66	0.35%
15 oct. 2024	40.59	39.76	39.87	40.59	1.81%
14 oct. 2024	39.90	39.25	39.35	39.81	1.17%
11 oct. 2024	39.49	39.00	39.00	39.42	1.08%
10 oct. 2024	39.73	39.06	39.19	39.10	-0.23%
9 oct. 2024	39.83	39.39	39.39	39.53	0.36%
8 oct. 2024	39.63	39.15	39.23	39.49	0.66%
7 oct. 2024	39.50	38.91	39.50	39.18	-0.81%

Plus haut:41.15

Plus bas:38.91

Moyenne:40.04

Différence:1.14

% Variation:2.89%

Vendeur de données: Xignite Logo

Actions