Atlanta Braves Holdings Inc - Class A (BATRA) Prix et données historiques

Taux historiques Atlanta Braves Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.86	41.21	41.48	41.37	-0.27%
20 nov. 2024	42.19	41.14	42.01	41.24	-1.83%
19 nov. 2024	42.28	41.69	41.69	42.23	1.30%
18 nov. 2024	42.29	41.69	42.13	41.97	-0.38%
15 nov. 2024	43.10	41.94	43.10	42.13	-2.25%
14 nov. 2024	42.98	42.31	42.32	42.98	1.56%
13 nov. 2024	42.93	42.23	42.93	42.29	-1.49%
12 nov. 2024	43.26	42.49	43.10	42.67	-1.00%
11 nov. 2024	44.56	42.98	42.98	43.28	0.70%
8 nov. 2024	43.41	42.81	43.07	42.89	-0.42%
7 nov. 2024	44.05	43.02	43.94	43.02	-2.09%
6 nov. 2024	46.04	42.45	44.23	44.21	-0.05%
5 nov. 2024	43.43	42.90	42.91	43.15	0.56%
4 nov. 2024	43.11	42.52	42.53	42.96	1.01%
1 nov. 2024	42.87	42.16	42.16	42.67	1.21%
31 oct. 2024	42.68	42.06	42.58	42.06	-1.22%
30 oct. 2024	42.90	42.22	42.22	42.73	1.21%
29 oct. 2024	42.72	42.15	42.53	42.36	-0.40%
28 oct. 2024	43.21	42.73	43.06	42.77	-0.67%
25 oct. 2024	43.22	42.62	43.04	42.67	-0.86%
24 oct. 2024	43.52	42.92	43.51	43.03	-1.10%
23 oct. 2024	43.85	42.85	43.09	43.56	1.09%
22 oct. 2024	43.12	42.30	42.71	43.11	0.94%

Plus haut:46.04

Plus bas:41.14

Moyenne:42.67

Différence:-1.34

% Variation:-3.14%

Vendeur de données: Xignite Logo

Actions