Atlanta Braves Holdings Inc - Class A (BATRA) Prix et données historiques

Taux historiques Atlanta Braves Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	43.11	42.52	42.53	42.96	1.01%
1 nov. 2024	42.87	42.16	42.16	42.67	1.21%
31 oct. 2024	42.68	42.06	42.58	42.06	-1.22%
30 oct. 2024	42.90	42.22	42.22	42.73	1.21%
29 oct. 2024	42.72	42.15	42.53	42.36	-0.40%
28 oct. 2024	43.21	42.73	43.06	42.77	-0.67%
25 oct. 2024	43.22	42.62	43.04	42.67	-0.86%
24 oct. 2024	43.52	42.92	43.51	43.03	-1.10%
23 oct. 2024	43.85	42.85	43.09	43.56	1.09%
22 oct. 2024	43.12	42.30	42.71	43.11	0.94%
21 oct. 2024	43.31	42.67	42.78	42.85	0.16%
18 oct. 2024	43.97	42.54	43.97	42.89	-2.46%
17 oct. 2024	43.97	43.39	43.44	43.97	1.22%
16 oct. 2024	43.42	42.98	43.30	43.38	0.18%
15 oct. 2024	43.14	42.23	42.33	43.14	1.91%
14 oct. 2024	42.22	41.65	41.75	42.16	0.98%
11 oct. 2024	42.05	41.50	41.50	41.69	0.46%
10 oct. 2024	42.32	41.53	41.67	41.57	-0.24%
9 oct. 2024	42.28	41.89	41.89	41.93	0.10%
8 oct. 2024	42.08	41.66	41.75	41.96	0.50%
7 oct. 2024	41.80	41.44	41.80	41.64	-0.38%

Plus haut:43.97

Plus bas:41.44

Moyenne:42.62

Différence:1.16

% Variation:2.78%

Vendeur de données: Xignite Logo

Actions