Banner Corp. (BANR) Prix et données historiques

Taux historiques Banner Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	74.54	72.50	73.76	73.52	-0.33%
14 nov. 2024	74.38	72.83	74.10	73.41	-0.93%
13 nov. 2024	76.11	73.54	75.37	73.59	-2.36%
12 nov. 2024	76.74	74.30	75.30	74.50	-1.06%
11 nov. 2024	77.01	74.47	75.00	75.30	0.40%
8 nov. 2024	73.71	71.44	71.90	73.23	1.85%
7 nov. 2024	74.67	67.14	73.83	71.52	-3.13%
6 nov. 2024	75.88	70.94	70.94	74.78	5.41%
5 nov. 2024	65.43	63.46	63.84	65.18	2.10%
4 nov. 2024	64.56	63.42	63.95	63.77	-0.28%
1 nov. 2024	64.49	63.54	64.18	64.42	0.37%
31 oct. 2024	64.89	63.56	64.80	63.56	-1.91%
30 oct. 2024	66.18	64.20	64.20	64.75	0.87%
29 oct. 2024	64.58	63.84	64.08	64.30	0.34%
28 oct. 2024	64.85	63.05	63.41	64.53	1.77%
25 oct. 2024	64.37	62.70	64.06	62.74	-2.06%
24 oct. 2024	64.66	63.26	64.65	64.06	-0.92%
23 oct. 2024	65.55	62.64	64.69	64.73	0.06%
22 oct. 2024	65.01	63.82	64.27	65.01	1.16%
21 oct. 2024	67.01	63.96	66.55	64.18	-3.56%
18 oct. 2024	67.53	65.70	67.53	66.25	-1.90%

Plus haut:77.01

Plus bas:62.64

Moyenne:67.97

Différence:5.99

% Variation:8.87%

Vendeur de données: Xignite Logo

Actions