Booz Allen Hamilton Holding Corp - Class A (BAH) Prix et données historiques

Taux historiques Booz Allen Hamilton Holding Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	151.04	142.94	143.37	149.88	4.54%
20 nov. 2024	144.44	137.00	138.97	144.19	3.76%
19 nov. 2024	142.90	137.51	140.54	137.92	-1.86%
18 nov. 2024	148.79	139.00	147.90	140.54	-4.98%
15 nov. 2024	154.43	148.70	153.66	149.39	-2.78%
14 nov. 2024	169.49	153.53	169.49	154.06	-9.10%
13 nov. 2024	181.75	171.07	181.70	171.43	-5.65%
12 nov. 2024	183.74	179.63	182.71	180.85	-1.01%
11 nov. 2024	185.97	182.34	183.15	182.79	-0.20%
8 nov. 2024	183.28	176.42	178.93	182.89	2.22%
7 nov. 2024	180.74	174.93	180.45	175.22	-2.90%
6 nov. 2024	189.96	179.32	189.84	179.37	-5.52%
5 nov. 2024	184.68	180.08	181.88	184.67	1.53%
4 nov. 2024	182.05	179.54	180.05	182.02	1.09%
1 nov. 2024	183.13	180.24	182.23	180.68	-0.85%
31 oct. 2024	183.91	180.50	182.85	181.06	-0.98%
30 oct. 2024	183.98	181.92	182.99	182.87	-0.07%
29 oct. 2024	186.87	183.29	186.19	183.57	-1.41%
28 oct. 2024	185.45	181.41	183.47	185.39	1.04%
25 oct. 2024	188.51	176.01	180.41	181.33	0.51%
24 oct. 2024	166.54	162.45	163.02	166.00	1.83%
23 oct. 2024	163.18	160.52	161.00	162.72	1.07%
22 oct. 2024	162.14	160.55	161.32	161.89	0.36%

Plus haut:189.96

Plus bas:137.00

Moyenne:169.60

Différence:-11.44

% Variation:-7.09%

Vendeur de données: Xignite Logo

Actions