Bank Of America Corp. (BAC) Prix et données historiques

Taux historiques Bank Of America Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	46.64	45.92	46.57	46.06	-1.10%
19 nov. 2024	46.62	45.95	45.99	46.41	0.91%
18 nov. 2024	47.02	46.48	46.75	46.72	-0.06%
15 nov. 2024	46.84	45.62	45.62	46.75	2.48%
14 nov. 2024	46.16	45.73	45.95	45.90	-0.11%
13 nov. 2024	46.48	45.83	46.20	45.87	-0.71%
12 nov. 2024	46.45	45.84	46.14	45.86	-0.61%
11 nov. 2024	46.52	45.58	45.60	46.08	1.05%
8 nov. 2024	45.50	44.95	45.14	45.13	-0.02%
7 nov. 2024	45.23	44.51	45.04	44.77	-0.60%
6 nov. 2024	45.55	44.00	44.80	45.41	1.36%
5 nov. 2024	42.01	41.38	41.51	41.88	0.89%
4 nov. 2024	42.02	41.11	41.61	41.33	-0.67%
1 nov. 2024	42.43	41.75	42.15	41.76	-0.93%
31 oct. 2024	42.55	41.80	42.29	41.82	-1.11%
30 oct. 2024	42.90	41.64	41.71	42.31	1.44%
29 oct. 2024	42.81	42.47	42.59	42.53	-0.14%
28 oct. 2024	42.74	42.01	42.07	42.62	1.31%
25 oct. 2024	42.98	41.78	42.92	41.89	-2.40%
24 oct. 2024	42.66	41.97	42.32	42.65	0.78%
23 oct. 2024	42.47	42.02	42.20	42.34	0.33%
22 oct. 2024	42.41	41.57	41.65	42.30	1.56%
21 oct. 2024	42.41	41.74	42.25	41.76	-1.16%

Plus haut:47.02

Plus bas:41.11

Moyenne:43.92

Différence:3.81

% Variation:9.02%

Vendeur de données: Xignite Logo

Actions