Boeing Co. (BA) Prix et données historiques

Boeing Co.
BA
(NYSE)
Fermé
143.41
-2.67 (-1.83%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:143.83+0.42 (+0.29%)
Ouvert
146.17
Haut
146.33
Bas
141.38

Taux historiques Boeing Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	146.42	141.34	146.39	143.41	-2.04%
20 nov. 2024	147.30	145.02	146.04	146.08	0.03%
19 nov. 2024	145.99	142.69	143.00	145.60	1.82%
18 nov. 2024	144.69	138.20	140.25	143.87	2.58%
15 nov. 2024	140.32	137.03	138.14	140.19	1.48%
14 nov. 2024	141.55	137.22	140.80	138.14	-1.89%
13 nov. 2024	145.58	139.10	145.58	139.97	-3.85%
12 nov. 2024	148.50	143.85	148.40	145.17	-2.18%
11 nov. 2024	152.50	148.07	152.00	148.96	-2.00%
8 nov. 2024	152.60	149.43	151.12	151.68	0.37%
7 nov. 2024	152.80	148.03	148.80	150.98	1.47%
6 nov. 2024	153.20	144.13	152.30	147.16	-3.37%
5 nov. 2024	157.66	150.65	157.47	151.00	-4.11%
4 nov. 2024	156.72	152.46	154.62	155.07	0.29%
1 nov. 2024	156.00	151.23	152.78	154.59	1.18%
31 oct. 2024	154.48	147.88	154.31	149.31	-3.24%
30 oct. 2024	156.91	152.51	152.51	154.29	1.17%
29 oct. 2024	155.99	147.58	147.86	152.98	3.46%
28 oct. 2024	155.20	150.61	153.50	150.69	-1.83%
25 oct. 2024	157.48	154.52	156.20	155.01	-0.76%
24 oct. 2024	155.89	151.98	152.61	155.20	1.70%
23 oct. 2024	161.47	153.53	160.00	157.06	-1.84%
22 oct. 2024	160.66	158.37	160.50	159.88	-0.39%

Plus haut:161.47

Plus bas:137.03

Moyenne:149.40

Différence:-17.09

% Variation:-10.65%

Vendeur de données: Xignite Logo

Actions