Azenta Inc (AZTA) Prix et données historiques

Taux historiques Azenta Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.44	42.10	42.42	44.90	5.85%
1 nov. 2024	42.39	41.18	41.62	41.22	-0.96%
31 oct. 2024	42.07	40.94	41.86	41.09	-1.84%
30 oct. 2024	42.92	41.28	41.36	42.11	1.81%
29 oct. 2024	42.49	41.44	41.81	41.79	-0.05%
28 oct. 2024	42.34	41.43	41.45	41.91	1.11%
25 oct. 2024	41.48	40.58	40.99	40.87	-0.29%
24 oct. 2024	41.80	40.24	41.80	40.82	-2.34%
23 oct. 2024	43.55	41.21	43.55	41.53	-4.64%
22 oct. 2024	43.97	43.16	43.40	43.64	0.55%
21 oct. 2024	43.91	43.18	43.86	43.74	-0.27%
18 oct. 2024	44.28	43.45	43.68	44.14	1.05%
17 oct. 2024	44.76	43.42	44.20	43.51	-1.56%
16 oct. 2024	45.55	43.86	45.04	43.98	-2.35%
15 oct. 2024	46.33	44.98	45.35	45.00	-0.77%
14 oct. 2024	45.78	44.68	45.50	45.51	0.02%
11 oct. 2024	45.59	44.45	44.45	45.29	1.89%
10 oct. 2024	44.60	43.66	44.14	44.40	0.59%
9 oct. 2024	45.68	43.71	45.52	44.56	-2.11%
8 oct. 2024	47.38	45.59	46.97	45.69	-2.73%
7 oct. 2024	48.04	46.42	48.04	47.27	-1.60%

Plus haut:48.04

Plus bas:40.24

Moyenne:43.47

Différence:-3.14

% Variation:-6.54%

Vendeur de données: Xignite Logo

Actions