Azenta Inc (AZTA) Prix et données historiques

Taux historiques Azenta Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	46.46	44.41	44.84	45.53	1.54%
20 nov. 2024	46.01	43.52	44.43	44.65	0.50%
19 nov. 2024	40.95	39.01	39.97	40.91	2.35%
18 nov. 2024	41.48	38.82	41.48	40.37	-2.68%
15 nov. 2024	43.05	41.34	42.28	41.51	-1.82%
14 nov. 2024	45.41	41.94	45.20	42.63	-5.70%
13 nov. 2024	50.81	44.08	47.86	44.51	-7.00%
12 nov. 2024	47.12	45.24	45.24	45.99	1.66%
11 nov. 2024	46.36	44.72	45.27	45.84	1.26%
8 nov. 2024	45.85	44.76	45.47	44.78	-1.52%
7 nov. 2024	47.41	45.12	46.76	45.50	-2.69%
6 nov. 2024	48.47	46.34	48.13	46.52	-3.35%
5 nov. 2024	46.20	43.86	44.11	46.16	4.66%
4 nov. 2024	45.44	42.10	42.42	44.90	5.85%
1 nov. 2024	42.39	41.18	41.62	41.22	-0.96%
31 oct. 2024	42.07	40.94	41.86	41.09	-1.84%
30 oct. 2024	42.92	41.28	41.36	42.11	1.81%
29 oct. 2024	42.49	41.44	41.81	41.79	-0.05%
28 oct. 2024	42.34	41.43	41.45	41.91	1.11%
25 oct. 2024	41.48	40.58	40.99	40.87	-0.29%
24 oct. 2024	41.80	40.24	41.80	40.82	-2.34%
23 oct. 2024	43.55	41.21	43.55	41.53	-4.64%
22 oct. 2024	43.97	43.16	43.40	43.64	0.55%

Plus haut:50.81

Plus bas:38.82

Moyenne:43.25

Différence:2.13

% Variation:4.91%

Vendeur de données: Xignite Logo

Actions