AZEK Company Inc - Class A (AZEK) Prix et données historiques

AZEK Company Inc - Class A
AZEK
(NYSE)
Fermé
45.67
-1.09 (-2.33%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
46.68
Haut
46.78
Bas
45.67

Taux historiques AZEK Company Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	46.73	45.67	46.55	45.67	-1.89%
14 nov. 2024	47.97	46.68	47.37	46.76	-1.29%
13 nov. 2024	48.22	47.29	47.76	47.35	-0.86%
12 nov. 2024	47.97	46.95	47.55	47.22	-0.69%
11 nov. 2024	48.14	47.22	47.54	47.91	0.78%
8 nov. 2024	47.08	46.38	46.43	47.04	1.31%
7 nov. 2024	46.59	45.41	45.58	46.55	2.13%
6 nov. 2024	46.72	44.01	46.72	45.45	-2.72%
5 nov. 2024	45.45	44.19	44.19	45.40	2.74%
4 nov. 2024	45.44	44.13	44.13	44.44	0.70%
1 nov. 2024	44.93	44.00	44.55	44.16	-0.88%
31 oct. 2024	44.59	44.00	44.51	44.00	-1.15%
30 oct. 2024	45.41	44.32	44.38	44.69	0.70%
29 oct. 2024	45.13	43.05	44.58	44.40	-0.40%
28 oct. 2024	43.89	42.68	43.01	43.77	1.77%
25 oct. 2024	43.56	42.41	42.80	42.55	-0.58%
24 oct. 2024	42.64	41.88	42.25	42.61	0.85%
23 oct. 2024	42.74	41.92	42.33	42.23	-0.24%
22 oct. 2024	42.90	42.32	42.80	42.53	-0.63%
21 oct. 2024	44.35	43.13	44.35	43.20	-2.59%
18 oct. 2024	44.14	43.37	43.88	44.13	0.57%

Plus haut:48.22

Plus bas:41.88

Moyenne:44.86

Différence:1.79

% Variation:4.08%

Vendeur de données: Xignite Logo

Actions