Acuity Brands, Inc. (AYI) Prix et données historiques

Taux historiques Acuity Brands, Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	326.54	316.90	322.19	324.35	0.67%
6 nov. 2024	331.89	317.52	328.30	320.41	-2.40%
5 nov. 2024	315.11	306.41	306.57	314.34	2.53%
4 nov. 2024	309.80	304.49	305.87	307.00	0.37%
1 nov. 2024	306.74	300.40	300.40	306.39	1.99%
31 oct. 2024	302.24	296.35	300.11	300.69	0.19%
30 oct. 2024	305.00	300.25	302.29	301.90	-0.13%
29 oct. 2024	303.66	299.76	302.55	303.54	0.33%
28 oct. 2024	307.49	303.95	305.12	306.02	0.29%
25 oct. 2024	303.39	298.84	300.74	303.09	0.78%
24 oct. 2024	299.21	293.35	297.45	298.97	0.51%
23 oct. 2024	297.65	293.09	295.17	296.40	0.42%
22 oct. 2024	300.00	294.98	299.58	295.30	-1.43%
21 oct. 2024	308.33	302.29	306.80	302.63	-1.36%
18 oct. 2024	309.11	306.94	308.71	307.55	-0.38%
17 oct. 2024	308.30	303.86	306.14	306.43	0.09%
16 oct. 2024	309.50	304.85	308.97	304.85	-1.33%
15 oct. 2024	312.05	304.04	307.89	304.37	-1.14%
14 oct. 2024	309.56	307.26	307.41	308.72	0.43%
11 oct. 2024	307.89	301.64	302.09	307.85	1.91%
10 oct. 2024	301.53	297.51	301.53	299.42	-0.70%
9 oct. 2024	306.75	302.04	304.66	304.96	0.10%
8 oct. 2024	307.77	302.94	307.52	305.28	-0.73%

Plus haut:331.89

Plus bas:293.09

Moyenne:305.67

Différence:16.83

% Variation:5.47%

Vendeur de données: Xignite Logo

Actions