Axalta Coating Systems Ltd (AXTA) Prix et données historiques

Taux historiques Axalta Coating Systems Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.79	38.90	38.90	39.78	2.26%
20 nov. 2024	38.93	38.56	38.78	38.89	0.28%
19 nov. 2024	39.78	38.67	39.47	38.82	-1.65%
18 nov. 2024	40.58	39.62	40.28	39.90	-0.94%
15 nov. 2024	40.76	39.98	40.57	40.29	-0.69%
14 nov. 2024	40.91	40.47	40.65	40.66	0.02%
13 nov. 2024	40.76	39.70	39.98	40.60	1.55%
12 nov. 2024	40.23	39.31	40.02	39.60	-1.05%
11 nov. 2024	40.38	39.93	40.26	40.19	-0.17%
8 nov. 2024	40.19	39.49	39.64	39.96	0.81%
7 nov. 2024	40.00	39.32	39.54	39.77	0.58%
6 nov. 2024	40.10	39.13	39.47	39.50	0.08%
5 nov. 2024	38.45	37.56	37.67	38.42	1.99%
4 nov. 2024	38.61	38.00	38.27	38.08	-0.50%
1 nov. 2024	38.11	37.68	37.80	37.98	0.48%
31 oct. 2024	38.34	37.70	38.06	37.92	-0.37%
30 oct. 2024	38.77	37.55	38.29	38.32	0.08%
29 oct. 2024	35.72	35.13	35.13	35.41	0.80%
28 oct. 2024	35.77	35.37	35.51	35.59	0.23%
25 oct. 2024	35.57	35.17	35.48	35.22	-0.73%
24 oct. 2024	35.72	34.98	35.35	35.58	0.65%
23 oct. 2024	35.33	34.88	34.95	35.26	0.89%
22 oct. 2024	35.33	34.66	35.23	35.05	-0.51%

Plus haut:40.91

Plus bas:34.66

Moyenne:38.30

Différence:4.55

% Variation:12.92%

Vendeur de données: Xignite Logo

Actions