Axsome Therapeutics Inc (AXSM) Prix et données historiques

Taux historiques Axsome Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	97.81	92.52	97.81	93.17	-4.74%
14 nov. 2024	99.67	96.80	98.35	97.37	-1.00%
13 nov. 2024	105.00	97.74	99.00	97.83	-1.18%
12 nov. 2024	101.50	92.21	95.00	99.49	4.73%
11 nov. 2024	91.61	88.74	90.32	90.98	0.73%
8 nov. 2024	91.37	89.13	91.25	90.07	-1.29%
7 nov. 2024	92.55	90.21	91.78	90.70	-1.18%
6 nov. 2024	93.00	89.40	91.00	90.97	-0.03%
5 nov. 2024	89.42	86.06	86.84	89.24	2.76%
4 nov. 2024	88.88	86.88	88.49	87.25	-1.40%
1 nov. 2024	91.10	88.31	89.06	88.84	-0.25%
31 oct. 2024	90.20	87.91	88.63	89.03	0.45%
30 oct. 2024	90.89	89.06	89.76	89.46	-0.33%
29 oct. 2024	92.33	89.41	90.11	90.35	0.27%
28 oct. 2024	92.50	89.45	90.38	90.11	-0.30%
25 oct. 2024	91.66	88.84	89.00	89.87	0.98%
24 oct. 2024	92.22	88.52	92.22	88.83	-3.68%
23 oct. 2024	93.59	91.05	92.45	92.32	-0.14%
22 oct. 2024	94.59	90.63	91.08	92.39	1.44%
21 oct. 2024	93.10	90.53	93.10	91.50	-1.72%
18 oct. 2024	94.98	93.06	93.48	93.35	-0.14%

Plus haut:105.00

Plus bas:86.06

Moyenne:91.58

Différence:-0.31

% Variation:-0.33%

Vendeur de données: Xignite Logo

Actions