Axis Capital Holdings Ltd (AXS) Prix et données historiques

Taux historiques Axis Capital Holdings Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	88.29	86.97	87.00	88.11	1.28%
20 nov. 2024	86.62	85.20	85.55	86.56	1.18%
19 nov. 2024	86.07	84.98	85.60	85.38	-0.26%
18 nov. 2024	86.55	85.51	86.50	86.22	-0.32%
15 nov. 2024	86.92	85.35	85.61	86.73	1.31%
14 nov. 2024	85.48	84.62	84.99	85.08	0.11%
13 nov. 2024	84.98	83.65	84.18	84.48	0.36%
12 nov. 2024	83.97	83.14	83.57	83.81	0.29%
11 nov. 2024	85.67	83.65	85.00	83.68	-1.55%
8 nov. 2024	84.67	82.92	83.16	84.48	1.59%
7 nov. 2024	83.42	82.17	83.34	82.62	-0.86%
6 nov. 2024	84.84	82.90	84.79	83.53	-1.49%
5 nov. 2024	80.06	78.98	79.10	80.06	1.21%
4 nov. 2024	79.84	78.64	79.07	79.38	0.39%
1 nov. 2024	80.31	78.52	78.77	79.04	0.34%
31 oct. 2024	80.89	77.21	79.21	78.26	-1.20%
30 oct. 2024	81.31	80.58	80.58	80.83	0.31%
29 oct. 2024	81.07	79.96	80.70	80.21	-0.61%
28 oct. 2024	81.27	80.07	80.07	80.76	0.86%
25 oct. 2024	81.42	79.41	81.26	79.74	-1.87%
24 oct. 2024	81.61	80.72	81.18	81.17	-0.01%
23 oct. 2024	81.39	80.61	81.20	80.99	-0.26%
22 oct. 2024	81.83	80.36	81.50	81.58	0.10%

Plus haut:88.29

Plus bas:77.21

Moyenne:82.73

Différence:6.61

% Variation:8.11%

Vendeur de données: Xignite Logo

Actions