AMREP Corp. (AXR) Prix et données historiques

Taux historiques AMREP Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	38.11	36.19	36.86	37.20	0.92%
21 nov. 2024	39.02	36.63	37.66	36.86	-2.12%
20 nov. 2024	38.60	36.60	37.19	38.17	2.64%
19 nov. 2024	36.61	32.00	32.50	36.58	12.55%
18 nov. 2024	32.35	31.27	32.03	32.17	0.44%
15 nov. 2024	33.51	31.55	33.51	32.40	-3.31%
14 nov. 2024	36.21	32.95	36.21	33.30	-8.04%
13 nov. 2024	36.20	33.15	35.79	33.97	-5.09%
12 nov. 2024	36.18	34.60	34.80	35.58	2.24%
11 nov. 2024	35.61	31.35	31.56	34.61	9.66%
8 nov. 2024	30.76	30.04	30.42	30.69	0.89%
7 nov. 2024	31.53	30.56	31.39	30.56	-2.64%
6 nov. 2024	32.05	30.69	31.04	31.70	2.13%
5 nov. 2024	31.52	29.62	30.52	31.22	2.29%
4 nov. 2024	31.04	29.30	30.62	30.78	0.52%
1 nov. 2024	31.13	30.60	30.68	30.99	1.01%
31 oct. 2024	30.78	29.79	30.14	30.41	0.90%
30 oct. 2024	30.00	29.30	29.76	29.90	0.47%
29 oct. 2024	30.45	29.15	30.01	29.48	-1.77%
28 oct. 2024	30.58	29.74	29.81	30.00	0.64%
25 oct. 2024	29.88	28.55	28.71	29.59	3.07%

Plus haut:39.02

Plus bas:28.55

Moyenne:32.67

Différence:8.49

% Variation:29.57%

Vendeur de données: Xignite Logo

Actions