Axon Enterprise Inc (AXON) Prix et données historiques

Axon Enterprise Inc
AXON
(Nasdaq - US)
Fermé
631.41
+21.59 (+3.54%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:631.5+0.09 (+0.01%)
Ouvert
620.00
Haut
639.81
Bas
612.46

Taux historiques Axon Enterprise Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	640.51	611.00	621.99	631.27	1.49%
20 nov. 2024	613.25	598.95	609.18	609.82	0.11%
19 nov. 2024	618.07	598.01	598.30	610.20	1.99%
18 nov. 2024	610.33	592.00	601.04	600.00	-0.17%
15 nov. 2024	602.00	594.42	599.53	599.35	-0.03%
14 nov. 2024	609.37	592.21	601.00	604.56	0.59%
13 nov. 2024	617.15	599.72	600.00	601.29	0.21%
12 nov. 2024	609.36	591.74	609.11	595.18	-2.29%
11 nov. 2024	624.84	588.02	611.06	616.14	0.83%
8 nov. 2024	611.88	515.00	540.00	603.18	11.70%
7 nov. 2024	471.00	462.81	465.50	468.75	0.70%
6 nov. 2024	462.64	450.72	459.03	459.52	0.11%
5 nov. 2024	442.77	433.97	433.97	441.09	1.64%
4 nov. 2024	435.50	424.99	425.84	431.57	1.35%
1 nov. 2024	430.15	424.57	426.82	425.84	-0.23%
31 oct. 2024	436.90	422.38	435.96	423.50	-2.86%
30 oct. 2024	445.48	438.76	443.33	439.00	-0.98%
29 oct. 2024	447.63	443.70	444.96	444.00	-0.22%
28 oct. 2024	449.10	443.25	449.10	444.77	-0.96%
25 oct. 2024	449.83	442.71	446.12	444.52	-0.36%
24 oct. 2024	446.75	438.17	442.58	443.12	0.12%
23 oct. 2024	449.20	440.67	447.52	442.69	-1.08%
22 oct. 2024	455.17	443.44	445.10	449.61	1.01%

Plus haut:640.51

Plus bas:422.38

Moyenne:514.30

Différence:186.17

% Variation:41.83%

Vendeur de données: Xignite Logo

Actions