Axon Enterprise Inc (AXON) Prix et données historiques

Axon Enterprise Inc
AXON
(Nasdaq - US)
Fermé
441.16
+9.59 (+2.22%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:441.45+0.29 (+0.07%)
Ouvert
433.43
Haut
442.80
Bas
433.43

Taux historiques Axon Enterprise Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	435.50	424.99	425.84	431.57	1.35%
1 nov. 2024	430.15	424.57	426.82	425.84	-0.23%
31 oct. 2024	436.90	422.38	435.96	423.50	-2.86%
30 oct. 2024	445.48	438.76	443.33	439.00	-0.98%
29 oct. 2024	447.63	443.70	444.96	444.00	-0.22%
28 oct. 2024	449.10	443.25	449.10	444.77	-0.96%
25 oct. 2024	449.83	442.71	446.12	444.52	-0.36%
24 oct. 2024	446.75	438.17	442.58	443.12	0.12%
23 oct. 2024	449.20	440.67	447.52	442.69	-1.08%
22 oct. 2024	455.17	443.44	445.10	449.61	1.01%
21 oct. 2024	444.16	435.29	439.00	443.98	1.13%
18 oct. 2024	438.78	434.00	438.78	438.05	-0.17%
17 oct. 2024	437.90	432.73	436.00	434.48	-0.35%
16 oct. 2024	435.40	428.50	433.36	433.83	0.11%
15 oct. 2024	438.04	424.57	437.98	434.12	-0.88%
14 oct. 2024	440.89	435.44	437.14	437.98	0.19%
11 oct. 2024	436.55	428.77	430.19	434.98	1.11%
10 oct. 2024	432.91	424.34	430.78	428.76	-0.47%
9 oct. 2024	432.86	422.21	424.40	432.14	1.82%
8 oct. 2024	433.48	420.49	424.06	426.99	0.69%
7 oct. 2024	425.23	416.88	421.00	420.83	-0.04%

Plus haut:455.17

Plus bas:416.88

Moyenne:435.94

Différence:10.57

% Variation:2.51%

Vendeur de données: Xignite Logo

Actions