American States Water Co. (AWR) Prix et données historiques

Taux historiques American States Water Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	84.76	83.78	84.76	84.05	-0.84%
20 nov. 2024	85.86	84.25	85.51	84.40	-1.30%
19 nov. 2024	85.27	84.01	84.91	85.19	0.33%
18 nov. 2024	85.64	84.51	85.19	84.93	-0.31%
15 nov. 2024	85.36	83.43	83.88	85.05	1.39%
14 nov. 2024	85.22	82.80	85.22	83.18	-2.39%
13 nov. 2024	86.07	84.56	86.07	84.87	-1.40%
12 nov. 2024	86.71	85.14	85.95	85.42	-0.61%
11 nov. 2024	86.68	85.51	86.37	85.90	-0.54%
8 nov. 2024	86.21	84.51	84.70	85.97	1.50%
7 nov. 2024	84.94	83.14	84.94	84.11	-0.98%
6 nov. 2024	86.38	83.90	84.01	85.15	1.36%
5 nov. 2024	84.31	81.76	81.93	84.29	2.88%
4 nov. 2024	82.12	80.92	81.14	82.02	1.09%
1 nov. 2024	82.78	81.04	82.42	81.14	-1.56%
31 oct. 2024	83.00	81.98	82.31	82.00	-0.37%
30 oct. 2024	82.91	81.83	82.35	81.92	-0.52%
29 oct. 2024	82.29	81.54	81.91	82.08	0.21%
28 oct. 2024	83.68	82.45	82.53	82.81	0.34%
25 oct. 2024	83.45	81.83	83.45	81.88	-1.88%
24 oct. 2024	84.29	82.64	83.92	82.88	-1.24%
23 oct. 2024	84.10	83.22	83.22	83.95	0.87%
22 oct. 2024	83.86	83.12	83.35	83.17	-0.21%

Plus haut:86.71

Plus bas:80.92

Moyenne:83.75

Différence:0.70

% Variation:0.84%

Vendeur de données: Xignite Logo

Actions