American Water Works Co. Inc. (AWK) Prix et données historiques

Taux historiques American Water Works Co. Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	136.46	134.00	136.45	135.30	-0.84%
1 nov. 2024	138.89	135.97	138.35	136.00	-1.70%
31 oct. 2024	139.99	135.00	137.84	138.11	0.20%
30 oct. 2024	136.91	135.53	136.25	135.69	-0.41%
29 oct. 2024	138.13	135.75	137.52	135.80	-1.25%
28 oct. 2024	139.90	138.18	138.89	138.79	-0.07%
25 oct. 2024	140.26	137.57	140.26	137.66	-1.85%
24 oct. 2024	142.97	139.74	142.39	139.80	-1.82%
23 oct. 2024	142.67	141.07	141.25	142.12	0.62%
22 oct. 2024	140.99	138.93	139.60	140.75	0.82%
21 oct. 2024	142.79	140.70	141.94	141.05	-0.63%
18 oct. 2024	142.20	139.09	141.01	141.96	0.67%
17 oct. 2024	142.50	140.23	142.28	140.79	-1.05%
16 oct. 2024	142.84	141.28	141.31	142.58	0.90%
15 oct. 2024	142.67	140.31	140.40	141.20	0.57%
14 oct. 2024	140.72	138.98	139.24	140.37	0.81%
11 oct. 2024	138.99	136.66	137.00	138.87	1.36%
10 oct. 2024	136.78	133.60	133.60	136.22	1.96%
9 oct. 2024	137.80	135.50	136.89	136.18	-0.52%
8 oct. 2024	138.43	137.19	137.73	137.39	-0.25%
7 oct. 2024	142.05	135.70	142.05	136.99	-3.56%

Plus haut:142.97

Plus bas:133.60

Moyenne:138.74

Différence:-6.75

% Variation:-4.75%

Vendeur de données: Xignite Logo

Actions