Armstrong World Industries Inc. (AWI) Prix et données historiques

Taux historiques Armstrong World Industries Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	157.24	154.89	154.89	157.09	1.42%
20 nov. 2024	154.55	152.73	153.69	154.41	0.47%
19 nov. 2024	153.65	150.93	151.30	153.42	1.40%
18 nov. 2024	154.48	152.47	153.39	152.87	-0.34%
15 nov. 2024	153.89	152.20	152.34	153.28	0.62%
14 nov. 2024	154.28	152.61	153.88	153.21	-0.44%
13 nov. 2024	157.51	153.55	156.13	153.67	-1.58%
12 nov. 2024	155.37	153.22	154.70	154.57	-0.08%
11 nov. 2024	156.38	154.04	155.24	155.17	-0.05%
8 nov. 2024	154.55	153.00	153.00	153.70	0.46%
7 nov. 2024	153.90	151.36	153.40	152.52	-0.57%
6 nov. 2024	153.89	149.14	150.78	153.30	1.67%
5 nov. 2024	148.84	142.79	142.79	147.74	3.47%
4 nov. 2024	143.34	139.80	140.24	142.79	1.82%
1 nov. 2024	141.06	139.84	140.11	140.31	0.14%
31 oct. 2024	141.03	138.89	139.26	139.27	0.01%
30 oct. 2024	142.78	140.04	140.25	140.09	-0.11%
29 oct. 2024	140.10	131.67	135.81	139.72	2.88%
28 oct. 2024	138.06	135.28	136.88	137.02	0.11%
25 oct. 2024	139.79	134.42	139.16	135.92	-2.33%
24 oct. 2024	139.91	137.22	139.47	139.74	0.19%
23 oct. 2024	138.72	136.73	137.72	137.90	0.13%
22 oct. 2024	138.83	136.55	138.21	137.81	-0.29%

Plus haut:157.51

Plus bas:131.67

Moyenne:147.20

Différence:18.88

% Variation:13.66%

Vendeur de données: Xignite Logo

Actions