Armstrong World Industries Inc. (AWI) Prix et données historiques

Taux historiques Armstrong World Industries Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	154.55	153.00	153.00	153.70	0.46%
7 nov. 2024	153.90	151.36	153.40	152.52	-0.57%
6 nov. 2024	153.89	149.14	150.78	153.30	1.67%
5 nov. 2024	148.84	142.79	142.79	147.74	3.47%
4 nov. 2024	143.34	139.80	140.24	142.79	1.82%
1 nov. 2024	141.06	139.84	140.11	140.31	0.14%
31 oct. 2024	141.03	138.89	139.26	139.27	0.01%
30 oct. 2024	142.78	140.04	140.25	140.09	-0.11%
29 oct. 2024	140.10	131.67	135.81	139.72	2.88%
28 oct. 2024	138.06	135.28	136.88	137.02	0.11%
25 oct. 2024	139.79	134.42	139.16	135.92	-2.33%
24 oct. 2024	139.91	137.22	139.47	139.74	0.19%
23 oct. 2024	138.72	136.73	137.72	137.90	0.13%
22 oct. 2024	138.83	136.55	138.21	137.81	-0.29%
21 oct. 2024	141.32	138.99	141.19	139.28	-1.35%
18 oct. 2024	142.05	139.67	140.65	140.75	0.07%
17 oct. 2024	141.99	140.14	140.81	140.91	0.07%
16 oct. 2024	141.78	138.57	139.11	140.83	1.23%
15 oct. 2024	140.72	137.71	137.72	138.37	0.47%
14 oct. 2024	137.90	135.77	135.91	137.86	1.44%
11 oct. 2024	136.32	133.12	133.12	135.99	2.15%
10 oct. 2024	134.41	131.97	133.73	133.03	-0.52%
9 oct. 2024	136.07	134.26	134.75	135.16	0.30%

Plus haut:154.55

Plus bas:131.67

Moyenne:140.87

Différence:18.95

% Variation:14.06%

Vendeur de données: Xignite Logo

Actions