Avery Dennison Corp. (AVY) Prix et données historiques

Taux historiques Avery Dennison Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	199.76	197.34	197.77	199.59	0.92%
20 nov. 2024	198.60	196.03	197.09	197.64	0.28%
19 nov. 2024	198.95	195.59	196.70	197.00	0.15%
18 nov. 2024	199.01	197.00	197.50	198.31	0.41%
15 nov. 2024	200.16	197.24	198.65	197.73	-0.46%
14 nov. 2024	202.96	198.77	202.32	199.91	-1.19%
13 nov. 2024	204.01	202.30	202.54	202.98	0.22%
12 nov. 2024	205.76	202.45	204.45	202.54	-0.93%
11 nov. 2024	206.26	203.72	205.65	204.58	-0.52%
8 nov. 2024	206.83	204.90	205.45	205.11	-0.17%
7 nov. 2024	208.16	205.19	205.75	205.45	-0.15%
6 nov. 2024	209.83	203.42	209.83	204.12	-2.72%
5 nov. 2024	207.11	204.43	205.47	206.75	0.62%
4 nov. 2024	208.74	204.64	206.49	205.57	-0.45%
1 nov. 2024	208.31	206.04	206.56	206.11	-0.22%
31 oct. 2024	209.65	207.03	207.80	207.03	-0.37%
30 oct. 2024	209.19	205.14	205.93	207.76	0.89%
29 oct. 2024	207.78	205.75	206.00	206.19	0.09%
28 oct. 2024	209.28	206.74	208.65	207.03	-0.78%
25 oct. 2024	207.38	203.74	206.14	207.16	0.49%
24 oct. 2024	206.31	202.71	203.09	204.96	0.92%
23 oct. 2024	220.03	203.24	216.33	207.65	-4.01%
22 oct. 2024	215.40	211.37	214.97	212.39	-1.20%

Plus haut:220.03

Plus bas:195.59

Moyenne:204.07

Différence:-15.38

% Variation:-7.15%

Vendeur de données: Xignite Logo

Actions