Avantor Inc. (AVTR) Prix et données historiques

Taux historiques Avantor Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	20.46	19.91	20.03	20.36	1.65%
20 nov. 2024	20.18	19.59	19.75	20.14	1.97%
19 nov. 2024	20.17	19.71	20.05	19.72	-1.65%
18 nov. 2024	20.81	20.02	20.72	20.18	-2.61%
15 nov. 2024	21.15	20.50	21.15	20.74	-1.94%
14 nov. 2024	21.62	20.98	21.56	21.15	-1.90%
13 nov. 2024	21.99	21.56	21.85	21.58	-1.24%
12 nov. 2024	22.31	21.79	22.23	21.79	-1.98%
11 nov. 2024	22.68	22.18	22.66	22.30	-1.59%
8 nov. 2024	22.98	22.59	22.92	22.59	-1.44%
7 nov. 2024	23.14	22.83	23.06	22.99	-0.30%
6 nov. 2024	23.70	22.55	23.30	22.97	-1.42%
5 nov. 2024	22.89	22.32	22.37	22.77	1.79%
4 nov. 2024	22.70	22.25	22.34	22.55	0.94%
1 nov. 2024	22.89	22.03	22.54	22.31	-1.02%
31 oct. 2024	22.61	22.32	22.32	22.37	0.22%
30 oct. 2024	22.54	22.25	22.29	22.46	0.76%
29 oct. 2024	22.67	22.38	22.51	22.52	0.04%
28 oct. 2024	23.03	22.43	22.77	22.64	-0.57%
25 oct. 2024	22.90	22.14	22.65	22.43	-0.97%
24 oct. 2024	23.88	23.27	23.85	23.27	-2.43%
23 oct. 2024	23.93	23.46	23.82	23.72	-0.42%
22 oct. 2024	24.22	23.72	24.18	23.90	-1.16%

Plus haut:24.22

Plus bas:19.59

Moyenne:22.06

Différence:-3.82

% Variation:-15.80%

Vendeur de données: Xignite Logo

Actions