Avnet Inc. (AVT) Prix et données historiques

Taux historiques Avnet Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	54.12	52.94	53.03	53.73	1.32%
20 nov. 2024	52.94	51.78	52.20	52.92	1.38%
19 nov. 2024	52.65	52.14	52.40	52.26	-0.27%
18 nov. 2024	53.57	52.78	53.28	52.87	-0.77%
15 nov. 2024	53.32	52.14	53.08	53.07	-0.02%
14 nov. 2024	53.78	52.88	53.04	53.04	0.00%
13 nov. 2024	54.58	52.93	54.27	53.04	-2.27%
12 nov. 2024	55.30	53.96	55.30	54.00	-2.35%
11 nov. 2024	56.92	55.47	56.69	55.60	-1.92%
8 nov. 2024	57.08	56.05	57.08	56.56	-0.91%
7 nov. 2024	57.68	56.71	57.23	57.13	-0.17%
6 nov. 2024	57.33	55.76	56.11	57.17	1.89%
5 nov. 2024	54.60	53.56	53.70	54.58	1.64%
4 nov. 2024	55.06	53.89	54.60	54.00	-1.10%
1 nov. 2024	55.84	54.22	54.22	54.54	0.59%
31 oct. 2024	57.37	54.17	57.25	54.21	-5.31%
30 oct. 2024	59.24	56.05	57.34	57.69	0.61%
29 oct. 2024	54.62	53.84	54.31	54.46	0.28%
28 oct. 2024	54.74	54.24	54.38	54.41	0.06%
25 oct. 2024	54.91	53.78	54.35	53.92	-0.79%
24 oct. 2024	54.28	53.68	53.96	54.25	0.54%
23 oct. 2024	54.45	53.34	54.05	53.91	-0.26%
22 oct. 2024	54.17	53.49	53.73	54.06	0.61%

Plus haut:59.24

Plus bas:51.78

Moyenne:54.41

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions