Avnet Inc. (AVT) Prix et données historiques

Taux historiques Avnet Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	54.60	53.56	53.70	54.58	1.64%
4 nov. 2024	55.06	53.89	54.60	54.00	-1.10%
1 nov. 2024	55.84	54.22	54.22	54.54	0.59%
31 oct. 2024	57.37	54.17	57.25	54.21	-5.31%
30 oct. 2024	59.24	56.05	57.34	57.69	0.61%
29 oct. 2024	54.62	53.84	54.31	54.46	0.28%
28 oct. 2024	54.74	54.24	54.38	54.41	0.06%
25 oct. 2024	54.91	53.78	54.35	53.92	-0.79%
24 oct. 2024	54.28	53.68	53.96	54.25	0.54%
23 oct. 2024	54.45	53.34	54.05	53.91	-0.26%
22 oct. 2024	54.17	53.49	53.73	54.06	0.61%
21 oct. 2024	54.73	53.91	54.65	53.98	-1.23%
18 oct. 2024	55.74	54.61	55.74	54.66	-1.94%
17 oct. 2024	55.84	55.07	55.62	55.45	-0.31%
16 oct. 2024	55.71	54.91	55.26	55.34	0.14%
15 oct. 2024	55.76	54.71	55.41	54.83	-1.05%
14 oct. 2024	55.67	55.02	55.04	55.37	0.60%
11 oct. 2024	55.25	53.95	54.28	55.02	1.36%
10 oct. 2024	54.54	53.52	54.38	54.22	-0.29%
9 oct. 2024	55.27	54.04	54.27	54.80	0.98%
8 oct. 2024	54.60	53.41	53.94	54.38	0.82%
7 oct. 2024	54.38	53.56	53.79	54.00	0.39%

Plus haut:59.24

Plus bas:53.34

Moyenne:54.64

Différence:0.79

% Variation:1.47%

Vendeur de données: Xignite Logo

Actions