AvePoint Inc - Class A (AVPT) Prix et données historiques

Taux historiques AvePoint Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.33	17.61	17.68	18.30	3.48%
20 nov. 2024	17.50	16.52	16.65	17.50	5.11%
19 nov. 2024	16.62	15.57	15.61	16.57	6.15%
18 nov. 2024	15.96	15.53	15.72	15.74	0.13%
15 nov. 2024	15.87	15.54	15.76	15.73	-0.19%
14 nov. 2024	16.04	15.52	16.00	15.82	-1.12%
13 nov. 2024	16.50	15.90	15.93	16.03	0.63%
12 nov. 2024	15.95	15.38	15.50	15.85	2.26%
11 nov. 2024	15.77	14.97	15.00	15.70	4.67%
8 nov. 2024	15.64	14.06	14.26	14.89	4.42%
7 nov. 2024	13.58	13.07	13.07	13.48	3.14%
6 nov. 2024	13.10	12.75	12.76	13.09	2.59%
5 nov. 2024	12.56	12.34	12.34	12.51	1.38%
4 nov. 2024	12.43	12.20	12.26	12.32	0.49%
1 nov. 2024	12.38	12.11	12.16	12.38	1.81%
31 oct. 2024	12.42	12.08	12.28	12.14	-1.14%
30 oct. 2024	12.58	12.36	12.37	12.36	-0.08%
29 oct. 2024	12.49	11.92	11.99	12.44	3.75%
28 oct. 2024	12.18	11.96	12.05	11.97	-0.66%
25 oct. 2024	12.18	11.89	12.13	11.96	-1.40%
24 oct. 2024	12.14	11.76	11.84	12.08	2.03%
23 oct. 2024	11.97	11.61	11.95	11.73	-1.84%
22 oct. 2024	12.13	11.97	12.01	12.05	0.33%

Plus haut:18.33

Plus bas:11.61

Moyenne:14.03

Différence:6.29

% Variation:52.37%

Vendeur de données: Xignite Logo

Actions