AvePoint Inc - Class A (AVPT) Prix et données historiques

Taux historiques AvePoint Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	12.43	12.20	12.26	12.32	0.49%
1 nov. 2024	12.38	12.11	12.16	12.38	1.81%
31 oct. 2024	12.42	12.08	12.28	12.14	-1.14%
30 oct. 2024	12.58	12.36	12.37	12.36	-0.08%
29 oct. 2024	12.49	11.92	11.99	12.44	3.75%
28 oct. 2024	12.18	11.96	12.05	11.97	-0.66%
25 oct. 2024	12.18	11.89	12.13	11.96	-1.40%
24 oct. 2024	12.14	11.76	11.84	12.08	2.03%
23 oct. 2024	11.97	11.61	11.95	11.73	-1.84%
22 oct. 2024	12.13	11.97	12.01	12.05	0.33%
21 oct. 2024	12.23	11.98	12.05	12.06	0.07%
18 oct. 2024	12.36	12.09	12.24	12.14	-0.82%
17 oct. 2024	12.25	12.03	12.16	12.18	0.16%
16 oct. 2024	12.33	11.97	12.28	12.15	-1.06%
15 oct. 2024	12.42	12.07	12.33	12.28	-0.41%
14 oct. 2024	12.54	12.28	12.54	12.34	-1.59%
11 oct. 2024	12.66	12.38	12.40	12.50	0.81%
10 oct. 2024	12.46	12.17	12.17	12.41	1.97%
9 oct. 2024	12.46	12.20	12.25	12.34	0.73%
8 oct. 2024	12.30	11.79	11.79	12.24	3.82%
7 oct. 2024	11.81	11.55	11.81	11.71	-0.85%

Plus haut:12.66

Plus bas:11.55

Moyenne:12.18

Différence:0.51

% Variation:4.32%

Vendeur de données: Xignite Logo

Actions