Mission Produce Inc (AVO) Prix et données historiques

Taux historiques Mission Produce Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.24	12.94	13.01	13.08	0.54%
20 nov. 2024	13.11	12.96	13.06	12.99	-0.54%
19 nov. 2024	13.17	12.97	13.06	13.12	0.46%
18 nov. 2024	13.32	13.11	13.25	13.16	-0.68%
15 nov. 2024	13.53	13.08	13.53	13.19	-2.51%
14 nov. 2024	13.63	13.33	13.63	13.46	-1.25%
13 nov. 2024	13.75	13.44	13.69	13.55	-1.02%
12 nov. 2024	13.73	13.56	13.73	13.64	-0.66%
11 nov. 2024	13.83	13.64	13.82	13.73	-0.65%
8 nov. 2024	13.75	13.49	13.59	13.65	0.44%
7 nov. 2024	14.17	13.58	14.06	13.62	-3.13%
6 nov. 2024	14.17	13.69	13.87	14.10	1.66%
5 nov. 2024	13.77	13.09	13.61	13.35	-1.91%
4 nov. 2024	12.18	11.83	11.83	12.13	2.54%
1 nov. 2024	11.99	11.79	11.85	11.95	0.84%
31 oct. 2024	12.01	11.79	11.93	11.80	-1.09%
30 oct. 2024	11.97	11.78	11.89	11.93	0.34%
29 oct. 2024	11.94	11.75	11.85	11.93	0.68%
28 oct. 2024	11.99	11.79	11.82	11.95	1.10%
25 oct. 2024	12.14	11.74	12.03	11.75	-2.33%
24 oct. 2024	12.12	11.85	12.12	11.98	-1.16%
23 oct. 2024	12.20	11.97	11.99	12.14	1.25%
22 oct. 2024	12.05	11.70	11.89	12.04	1.26%

Plus haut:14.17

Plus bas:11.70

Moyenne:12.79

Différence:1.19

% Variation:10.01%

Vendeur de données: Xignite Logo

Actions