Aviat Networks Inc (AVNW) Prix et données historiques

Taux historiques Aviat Networks Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	13.97	13.50	13.97	13.79	-1.29%
14 nov. 2024	14.74	13.88	14.51	13.91	-4.14%
13 nov. 2024	15.20	14.16	14.50	14.60	0.69%
12 nov. 2024	14.51	13.35	14.50	14.00	-3.45%
11 nov. 2024	14.88	14.22	14.76	14.58	-1.22%
8 nov. 2024	14.76	13.61	13.64	14.39	5.50%
7 nov. 2024	13.97	12.96	13.75	13.86	0.80%
6 nov. 2024	16.77	13.45	16.37	13.70	-16.31%
5 nov. 2024	20.95	20.12	20.12	20.93	4.03%
4 nov. 2024	20.93	20.04	20.34	20.12	-1.08%
1 nov. 2024	20.83	20.08	20.43	20.25	-0.88%
31 oct. 2024	20.70	20.16	20.65	20.45	-0.97%
30 oct. 2024	21.06	20.45	20.75	20.66	-0.43%
29 oct. 2024	21.23	20.72	20.94	20.89	-0.24%
28 oct. 2024	21.30	20.73	20.73	20.94	1.01%
25 oct. 2024	21.11	20.64	21.00	20.66	-1.62%
24 oct. 2024	21.46	20.85	20.93	20.91	-0.10%
23 oct. 2024	22.12	20.82	21.96	20.87	-4.96%
22 oct. 2024	22.99	21.97	22.99	21.97	-4.44%
21 oct. 2024	23.39	22.91	22.98	23.04	0.26%
18 oct. 2024	23.34	22.96	23.25	23.00	-1.08%

Plus haut:23.39

Plus bas:12.96

Moyenne:18.45

Différence:-9.46

% Variation:-40.69%

Vendeur de données: Xignite Logo

Actions