Broadcom Inc (AVGO) Prix et données historiques

Broadcom Inc
AVGO
(Nasdaq - US)
Fermé
163.94
+0.69 (+0.42%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:163.88-0.06 (-0.04%)
Ouvert
166.23
Haut
166.25
Bas
160.61

Taux historiques Broadcom Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	166.34	160.60	166.25	163.94	-1.39%
20 nov. 2024	165.54	160.86	165.54	163.25	-1.38%
19 nov. 2024	166.80	164.31	166.66	165.35	-0.79%
18 nov. 2024	166.35	162.22	165.66	165.67	0.01%
15 nov. 2024	169.13	163.43	168.47	164.84	-2.15%
14 nov. 2024	175.57	169.87	174.77	170.38	-2.51%
13 nov. 2024	175.59	172.60	174.71	173.58	-0.64%
12 nov. 2024	179.56	173.20	178.90	176.22	-1.50%
11 nov. 2024	183.63	176.82	183.40	178.91	-2.45%
8 nov. 2024	185.05	181.83	182.99	183.64	0.36%
7 nov. 2024	184.87	181.79	181.99	183.81	1.00%
6 nov. 2024	180.21	175.96	179.63	179.55	-0.04%
5 nov. 2024	174.40	170.05	170.05	173.90	2.26%
4 nov. 2024	172.45	168.42	169.28	168.55	-0.43%
1 nov. 2024	171.33	167.50	168.26	168.92	0.39%
31 oct. 2024	174.45	167.38	174.45	169.77	-2.68%
30 oct. 2024	179.19	175.62	177.47	176.64	-0.47%
29 oct. 2024	180.23	171.21	172.44	179.24	3.95%
28 oct. 2024	173.97	171.34	173.00	172.02	-0.57%
25 oct. 2024	176.80	172.72	174.19	173.00	-0.68%
24 oct. 2024	174.30	169.50	174.26	171.35	-1.67%
23 oct. 2024	178.98	172.57	177.59	173.51	-2.29%
22 oct. 2024	180.69	177.41	178.66	179.38	0.40%
21 oct. 2024	181.72	178.25	179.38	179.99	0.34%

Plus haut:185.05

Plus bas:160.60

Moyenne:173.14

Différence:-15.44

% Variation:-8.61%

Vendeur de données: Xignite Logo

Actions