Avalonbay Communities Inc. (AVB) Prix et données historiques

Taux historiques Avalonbay Communities Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	230.10	225.87	227.00	229.41	1.06%
14 nov. 2024	234.77	227.46	231.81	227.93	-1.67%
13 nov. 2024	234.12	232.23	232.23	233.11	0.38%
12 nov. 2024	232.50	230.00	231.28	230.21	-0.46%
11 nov. 2024	235.08	232.04	233.75	232.21	-0.66%
8 nov. 2024	235.44	228.81	229.46	233.75	1.87%
7 nov. 2024	228.74	224.29	225.02	228.04	1.34%
6 nov. 2024	231.02	223.04	231.02	224.93	-2.64%
5 nov. 2024	226.44	218.57	220.51	226.38	2.66%
4 nov. 2024	219.04	216.28	217.01	218.50	0.69%
1 nov. 2024	223.00	216.19	220.91	216.28	-2.10%
31 oct. 2024	226.10	220.61	225.26	221.61	-1.62%
30 oct. 2024	229.07	225.77	227.50	227.76	0.11%
29 oct. 2024	229.54	226.16	228.44	227.62	-0.36%
28 oct. 2024	229.17	227.12	227.71	228.80	0.48%
25 oct. 2024	230.00	226.07	229.85	226.35	-1.52%
24 oct. 2024	231.38	228.70	230.85	229.77	-0.47%
23 oct. 2024	230.31	224.80	224.80	229.54	2.11%
22 oct. 2024	225.78	223.75	223.79	224.72	0.42%
21 oct. 2024	226.54	222.90	226.31	224.15	-0.95%
18 oct. 2024	227.72	225.33	226.03	227.14	0.49%

Plus haut:235.44

Plus bas:216.19

Moyenne:227.06

Différence:3.38

% Variation:1.50%

Vendeur de données: Xignite Logo

Actions