Aveanna Healthcare Holdings Inc (AVAH) Prix et données historiques

Taux historiques Aveanna Healthcare Holdings Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	5.89	5.68	5.86	5.84	-0.34%
21 nov. 2024	6.00	5.47	5.81	5.80	-0.17%
20 nov. 2024	5.82	5.67	5.80	5.77	-0.52%
19 nov. 2024	5.86	5.55	5.57	5.80	4.13%
18 nov. 2024	5.74	5.56	5.58	5.69	1.97%
15 nov. 2024	5.68	5.38	5.52	5.57	0.91%
14 nov. 2024	5.79	5.47	5.78	5.51	-4.67%
13 nov. 2024	5.97	5.72	5.85	5.74	-1.88%
12 nov. 2024	6.19	5.72	5.88	5.80	-1.36%
11 nov. 2024	6.00	5.84	5.88	5.95	1.11%
8 nov. 2024	5.99	5.60	5.77	5.83	1.04%
7 nov. 2024	5.79	5.01	5.18	5.59	7.92%
6 nov. 2024	4.93	4.62	4.70	4.81	2.34%
5 nov. 2024	4.65	4.45	4.50	4.63	2.89%
4 nov. 2024	4.59	4.37	4.54	4.51	-0.66%
1 nov. 2024	4.82	4.58	4.68	4.59	-1.92%
31 oct. 2024	4.88	4.61	4.86	4.65	-4.32%
30 oct. 2024	5.02	4.87	4.90	4.91	0.20%
29 oct. 2024	4.98	4.80	4.89	4.90	0.20%
28 oct. 2024	5.14	4.94	5.09	4.94	-2.95%
25 oct. 2024	5.20	4.96	5.14	5.01	-2.53%
24 oct. 2024	5.18	4.96	5.17	5.00	-3.29%

Plus haut:6.19

Plus bas:4.37

Moyenne:5.31

Différence:0.67

% Variation:12.96%

Vendeur de données: Xignite Logo

Actions