Aveanna Healthcare Holdings Inc (AVAH) Prix et données historiques

Taux historiques Aveanna Healthcare Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.59	4.37	4.54	4.51	-0.66%
1 nov. 2024	4.82	4.58	4.68	4.59	-1.92%
31 oct. 2024	4.88	4.61	4.86	4.65	-4.32%
30 oct. 2024	5.02	4.87	4.90	4.91	0.20%
29 oct. 2024	4.98	4.80	4.89	4.90	0.20%
28 oct. 2024	5.14	4.94	5.09	4.94	-2.95%
25 oct. 2024	5.20	4.96	5.14	5.01	-2.53%
24 oct. 2024	5.18	4.96	5.17	5.00	-3.29%
23 oct. 2024	5.30	4.95	5.30	5.11	-3.66%
22 oct. 2024	5.33	5.19	5.19	5.30	2.12%
21 oct. 2024	5.33	5.15	5.30	5.25	-0.94%
18 oct. 2024	5.52	5.33	5.44	5.35	-1.65%
17 oct. 2024	5.50	5.34	5.42	5.42	0.00%
16 oct. 2024	5.54	5.30	5.35	5.46	2.06%
15 oct. 2024	5.38	5.07	5.08	5.29	4.13%
14 oct. 2024	5.14	4.82	4.95	5.06	2.22%
11 oct. 2024	4.98	4.64	4.64	4.97	7.11%
10 oct. 2024	4.66	4.47	4.57	4.62	1.09%
9 oct. 2024	4.68	4.39	4.44	4.67	5.18%
8 oct. 2024	4.59	4.20	4.20	4.46	6.19%
7 oct. 2024	4.53	4.09	4.50	4.22	-6.22%

Plus haut:5.54

Plus bas:4.09

Moyenne:4.94

Différence:0.01

% Variation:0.22%

Vendeur de données: Xignite Logo

Actions