Avista Corp. (AVA) Prix et données historiques

Taux historiques Avista Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	36.75	36.25	36.47	36.40	-0.19%
1 nov. 2024	37.66	36.67	37.47	36.70	-2.05%
31 oct. 2024	37.86	37.42	37.48	37.48	0.00%
30 oct. 2024	38.04	37.47	37.73	37.60	-0.34%
29 oct. 2024	37.84	37.38	37.75	37.69	-0.16%
28 oct. 2024	38.29	37.89	38.01	38.19	0.47%
25 oct. 2024	38.69	37.76	38.63	37.78	-2.20%
24 oct. 2024	38.74	38.12	38.61	38.36	-0.65%
23 oct. 2024	38.53	38.13	38.29	38.46	0.44%
22 oct. 2024	38.61	37.93	37.93	38.54	1.61%
21 oct. 2024	38.28	37.63	38.00	37.93	-0.18%
18 oct. 2024	38.14	37.69	37.94	37.98	0.11%
17 oct. 2024	38.56	37.87	38.55	37.89	-1.71%
16 oct. 2024	38.67	38.35	38.54	38.53	-0.03%
15 oct. 2024	38.68	38.08	38.22	38.30	0.21%
14 oct. 2024	38.00	37.49	37.58	37.98	1.06%
11 oct. 2024	37.78	37.13	37.19	37.59	1.08%
10 oct. 2024	37.68	37.12	37.40	37.19	-0.56%
9 oct. 2024	37.65	37.17	37.24	37.41	0.46%
8 oct. 2024	37.55	37.17	37.39	37.25	-0.37%
7 oct. 2024	37.75	37.05	37.75	37.18	-1.51%

Plus haut:38.74

Plus bas:36.25

Moyenne:37.73

Différence:-1.35

% Variation:-3.58%

Vendeur de données: Xignite Logo

Actions