Avista Corp. (AVA) Prix et données historiques

Taux historiques Avista Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.13	38.36	38.44	39.04	1.56%
20 nov. 2024	38.94	38.39	38.75	38.52	-0.59%
19 nov. 2024	38.78	38.23	38.57	38.77	0.52%
18 nov. 2024	38.82	37.73	37.75	38.64	2.36%
15 nov. 2024	37.87	37.34	37.49	37.75	0.69%
14 nov. 2024	37.69	37.07	37.69	37.19	-1.33%
13 nov. 2024	38.01	37.38	37.98	37.47	-1.34%
12 nov. 2024	38.32	37.57	37.92	37.68	-0.63%
11 nov. 2024	38.30	37.44	37.44	37.93	1.31%
8 nov. 2024	37.50	36.70	36.70	37.32	1.69%
7 nov. 2024	37.33	36.51	37.28	36.55	-1.96%
6 nov. 2024	37.68	36.47	36.78	37.42	1.74%
5 nov. 2024	37.39	36.23	36.40	37.23	2.28%
4 nov. 2024	36.75	36.25	36.47	36.40	-0.19%
1 nov. 2024	37.66	36.67	37.47	36.70	-2.05%
31 oct. 2024	37.86	37.42	37.48	37.48	0.00%
30 oct. 2024	38.04	37.47	37.73	37.60	-0.34%
29 oct. 2024	37.84	37.38	37.75	37.69	-0.16%
28 oct. 2024	38.29	37.89	38.01	38.19	0.47%
25 oct. 2024	38.69	37.76	38.63	37.78	-2.20%
24 oct. 2024	38.74	38.12	38.61	38.36	-0.65%
23 oct. 2024	38.53	38.13	38.29	38.46	0.44%
22 oct. 2024	38.61	37.93	37.93	38.54	1.61%

Plus haut:39.13

Plus bas:36.23

Moyenne:37.77

Différence:1.11

% Variation:2.93%

Vendeur de données: Xignite Logo

Actions