Aurora Innovation Inc - Class A (AUR) Prix et données historiques

Taux historiques Aurora Innovation Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	6.48	5.24	5.45	6.15	12.95%
15 nov. 2024	5.41	4.95	5.40	4.99	-7.59%
14 nov. 2024	5.49	5.22	5.33	5.38	0.94%
13 nov. 2024	5.80	5.20	5.48	5.29	-3.47%
12 nov. 2024	5.47	5.21	5.37	5.40	0.56%
11 nov. 2024	5.75	5.36	5.75	5.46	-5.04%
8 nov. 2024	5.62	5.33	5.50	5.61	2.00%
7 nov. 2024	5.75	5.37	5.75	5.49	-4.52%
6 nov. 2024	5.75	5.35	5.50	5.71	3.82%
5 nov. 2024	5.57	4.97	5.54	5.18	-6.50%
4 nov. 2024	5.55	5.01	5.24	5.55	5.92%
1 nov. 2024	5.89	5.15	5.29	5.81	9.83%
31 oct. 2024	5.82	4.75	5.71	5.20	-9.02%
30 oct. 2024	7.00	6.61	6.86	6.64	-3.21%
29 oct. 2024	6.94	6.59	6.85	6.91	0.88%
28 oct. 2024	6.93	6.47	6.49	6.85	5.55%
25 oct. 2024	6.56	6.33	6.49	6.41	-1.23%
24 oct. 2024	6.72	6.15	6.15	6.45	4.88%
23 oct. 2024	6.10	5.90	5.97	6.09	2.01%
22 oct. 2024	6.15	5.93	6.03	5.99	-0.66%
21 oct. 2024	6.32	5.85	6.27	6.04	-3.67%
18 oct. 2024	6.48	6.24	6.26	6.31	0.80%

Plus haut:7.00

Plus bas:4.75

Moyenne:5.86

Différence:-0.11

% Variation:-1.76%

Vendeur de données: Xignite Logo

Actions