Auna S.A. - Cls A (AUNA) Prix et données historiques

Taux historiques Auna S.A. - Cls A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.85	6.57	6.80	6.60	-2.94%
1 nov. 2024	6.86	6.60	6.78	6.83	0.74%
31 oct. 2024	7.03	6.74	6.98	6.76	-3.15%
30 oct. 2024	7.13	6.98	6.98	7.08	1.43%
29 oct. 2024	7.12	6.94	7.05	7.06	0.14%
28 oct. 2024	7.03	6.91	6.92	6.96	0.58%
25 oct. 2024	7.10	6.92	7.05	6.95	-1.42%
24 oct. 2024	7.13	6.94	7.08	7.03	-0.71%
23 oct. 2024	7.12	6.90	6.90	7.03	1.88%
22 oct. 2024	7.00	6.90	6.95	6.95	0.00%
21 oct. 2024	7.24	7.04	7.14	7.05	-1.26%
18 oct. 2024	7.25	7.15	7.18	7.22	0.56%
17 oct. 2024	7.30	6.85	6.86	7.09	3.35%
16 oct. 2024	7.22	6.86	7.17	6.87	-4.18%
15 oct. 2024	7.09	6.90	7.04	7.09	0.71%
14 oct. 2024	7.23	6.89	7.00	6.94	-0.86%
11 oct. 2024	7.09	6.86	6.86	6.92	0.87%
10 oct. 2024	7.17	6.85	7.13	6.93	-2.81%
9 oct. 2024	7.11	6.64	6.65	7.05	6.02%
8 oct. 2024	6.95	6.60	6.90	6.63	-3.91%
7 oct. 2024	7.23	6.92	7.23	6.92	-4.29%

Plus haut:7.30

Plus bas:6.57

Moyenne:6.95

Différence:-0.63

% Variation:-8.71%

Vendeur de données: Xignite Logo

Actions