Altice USA Inc - Class A (ATUS) Prix et données historiques

Altice USA Inc - Class A
ATUS
(NYSE)
Fermé
2.55
-0.04 (-1.74%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:2.48-0.06 (-2.55%)
Ouvert
2.45
Haut
2.72
Bas
2.33

Taux historiques Altice USA Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	2.72	2.33	2.45	2.53	3.27%
4 nov. 2024	2.76	2.57	2.63	2.59	-1.52%
1 nov. 2024	2.76	2.52	2.60	2.64	1.54%
31 oct. 2024	2.57	2.40	2.55	2.43	-4.71%
30 oct. 2024	2.59	2.48	2.54	2.52	-0.79%
29 oct. 2024	2.61	2.46	2.56	2.58	0.78%
28 oct. 2024	2.65	2.55	2.58	2.57	-0.39%
25 oct. 2024	2.56	2.44	2.45	2.54	3.67%
24 oct. 2024	2.50	2.34	2.36	2.44	3.39%
23 oct. 2024	2.39	2.24	2.28	2.36	3.51%
22 oct. 2024	2.31	2.19	2.28	2.26	-0.88%
21 oct. 2024	2.32	2.26	2.32	2.28	-1.72%
18 oct. 2024	2.40	2.29	2.34	2.31	-1.28%
17 oct. 2024	2.42	2.28	2.34	2.39	2.14%
16 oct. 2024	2.49	2.35	2.43	2.36	-2.88%
15 oct. 2024	2.54	2.39	2.40	2.40	0.00%
14 oct. 2024	2.46	2.38	2.44	2.41	-1.23%
11 oct. 2024	2.56	2.45	2.52	2.45	-2.78%
10 oct. 2024	2.52	2.41	2.41	2.51	4.15%
9 oct. 2024	2.47	2.35	2.35	2.46	4.68%
8 oct. 2024	2.41	2.33	2.34	2.37	1.28%
7 oct. 2024	2.42	2.34	2.40	2.39	-0.42%

Plus haut:2.76

Plus bas:2.19

Moyenne:2.44

Différence:0.13

% Variation:5.42%

Vendeur de données: Xignite Logo

Actions