Air Transport Services Group Inc (ATSG) Prix et données historiques

Taux historiques Air Transport Services Group Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	22.07	22.01	22.05	22.02	-0.14%
14 nov. 2024	22.14	22.02	22.12	22.03	-0.41%
13 nov. 2024	22.07	22.02	22.02	22.07	0.23%
12 nov. 2024	22.05	22.00	22.03	22.01	-0.09%
11 nov. 2024	22.12	22.01	22.07	22.03	-0.18%
8 nov. 2024	22.08	21.98	22.04	22.01	-0.14%
7 nov. 2024	22.18	22.03	22.04	22.04	0.00%
6 nov. 2024	22.27	21.99	22.06	22.05	-0.05%
5 nov. 2024	22.05	21.97	21.97	22.02	0.23%
4 nov. 2024	22.10	21.85	22.04	22.00	-0.18%
1 nov. 2024	17.55	17.16	17.34	17.40	0.35%
31 oct. 2024	17.65	17.14	17.34	17.24	-0.58%
30 oct. 2024	17.64	17.05	17.32	17.29	-0.17%
29 oct. 2024	17.75	16.94	17.02	17.46	2.59%
28 oct. 2024	17.61	16.73	16.78	17.20	2.50%
25 oct. 2024	16.83	16.28	16.36	16.66	1.83%
24 oct. 2024	16.65	16.14	16.39	16.19	-1.22%
23 oct. 2024	16.31	15.96	16.02	16.25	1.44%
22 oct. 2024	16.20	15.87	16.15	16.19	0.25%
21 oct. 2024	16.43	15.98	16.33	16.20	-0.80%
18 oct. 2024	16.60	16.16	16.57	16.37	-1.21%

Plus haut:22.27

Plus bas:15.87

Moyenne:19.27

Différence:5.45

% Variation:32.89%

Vendeur de données: Xignite Logo

Actions