ATS Corporation. (ATS) Prix et données historiques

Taux historiques ATS Corporation.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	28.63	27.94	28.60	28.14	-1.61%
14 nov. 2024	29.61	28.75	29.50	28.76	-2.51%
13 nov. 2024	29.39	28.17	28.34	29.35	3.56%
12 nov. 2024	28.78	28.07	28.74	28.37	-1.29%
11 nov. 2024	29.15	28.63	28.78	28.79	0.03%
8 nov. 2024	30.18	28.58	29.00	28.79	-0.72%
7 nov. 2024	29.79	28.96	29.44	29.20	-0.82%
6 nov. 2024	29.59	27.33	27.72	29.26	5.56%
5 nov. 2024	30.77	29.97	29.97	30.76	2.64%
4 nov. 2024	31.01	30.04	30.65	30.07	-1.89%
1 nov. 2024	30.80	29.94	29.94	30.51	1.90%
31 oct. 2024	31.14	29.91	30.45	29.97	-1.58%
30 oct. 2024	30.82	29.60	29.71	30.80	3.67%
29 oct. 2024	30.61	29.28	30.61	29.83	-2.55%
28 oct. 2024	30.63	29.94	30.34	30.61	0.89%
25 oct. 2024	30.81	30.19	30.25	30.44	0.63%
24 oct. 2024	31.41	30.15	31.22	30.30	-2.95%
23 oct. 2024	31.98	31.04	31.98	31.21	-2.41%
22 oct. 2024	32.09	31.50	31.89	31.92	0.11%
21 oct. 2024	31.89	31.25	31.56	31.81	0.79%
18 oct. 2024	31.56	30.48	30.59	31.51	3.01%

Plus haut:32.09

Plus bas:27.33

Moyenne:30.02

Différence:-2.45

% Variation:-8.01%

Vendeur de données: Xignite Logo

Actions