Atricure Inc (ATRC) Prix et données historiques

Taux historiques Atricure Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	36.13	34.93	35.78	35.73	-0.13%
21 nov. 2024	36.45	35.67	36.33	35.68	-1.79%
20 nov. 2024	36.27	35.25	36.21	36.03	-0.50%
19 nov. 2024	36.38	34.15	34.25	36.34	6.10%
18 nov. 2024	36.00	34.66	34.91	34.72	-0.54%
15 nov. 2024	35.44	34.68	35.44	35.03	-1.16%
14 nov. 2024	36.38	35.18	36.18	35.31	-2.40%
13 nov. 2024	37.40	36.16	37.10	36.20	-2.43%
12 nov. 2024	38.21	36.37	38.02	36.63	-3.66%
11 nov. 2024	38.34	37.42	37.66	38.20	1.43%
8 nov. 2024	38.27	37.07	37.32	37.45	0.35%
7 nov. 2024	37.77	36.95	37.44	37.36	-0.21%
6 nov. 2024	37.74	35.85	36.89	37.62	1.98%
5 nov. 2024	35.76	33.30	33.33	35.47	6.42%
4 nov. 2024	34.08	33.27	33.50	33.66	0.48%
1 nov. 2024	34.30	33.19	33.32	33.51	0.57%
31 oct. 2024	35.19	33.08	35.06	33.18	-5.36%
30 oct. 2024	36.61	33.72	34.40	34.83	1.25%
29 oct. 2024	29.59	28.27	28.75	29.43	2.37%
28 oct. 2024	29.46	27.71	28.25	28.75	1.77%
25 oct. 2024	28.90	27.64	28.67	27.93	-2.58%

Plus haut:38.34

Plus bas:27.64

Moyenne:34.72

Différence:7.06

% Variation:24.64%

Vendeur de données: Xignite Logo

Actions