Atricure Inc (ATRC) Prix et données historiques

Taux historiques Atricure Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	38.27	37.07	37.32	37.45	0.35%
7 nov. 2024	37.77	36.95	37.44	37.36	-0.21%
6 nov. 2024	37.74	35.85	36.89	37.62	1.98%
5 nov. 2024	35.76	33.30	33.33	35.47	6.42%
4 nov. 2024	34.08	33.27	33.50	33.66	0.48%
1 nov. 2024	34.30	33.19	33.32	33.51	0.57%
31 oct. 2024	35.19	33.08	35.06	33.18	-5.36%
30 oct. 2024	36.61	33.72	34.40	34.83	1.25%
29 oct. 2024	29.59	28.27	28.75	29.43	2.37%
28 oct. 2024	29.46	27.71	28.25	28.75	1.77%
25 oct. 2024	28.90	27.64	28.67	27.93	-2.58%
24 oct. 2024	29.16	28.66	28.92	28.68	-0.83%
23 oct. 2024	28.85	28.07	28.38	28.85	1.66%
22 oct. 2024	28.72	28.19	28.65	28.63	-0.07%
21 oct. 2024	28.84	28.16	28.81	28.54	-0.94%
18 oct. 2024	29.13	28.47	28.68	28.79	0.38%
17 oct. 2024	29.29	28.11	29.17	28.57	-2.06%
16 oct. 2024	29.60	28.79	28.90	29.16	0.90%
15 oct. 2024	28.73	27.32	27.56	28.61	3.81%
14 oct. 2024	28.19	27.55	27.93	27.60	-1.18%
11 oct. 2024	27.93	26.92	27.01	27.84	3.07%
10 oct. 2024	27.29	25.57	26.68	27.05	1.39%
9 oct. 2024	27.78	27.02	27.25	27.02	-0.84%

Plus haut:38.27

Plus bas:25.57

Moyenne:30.81

Différence:10.20

% Variation:37.43%

Vendeur de données: Xignite Logo

Actions