Aptargroup Inc. (ATR) Prix et données historiques

Taux historiques Aptargroup Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	170.23	167.74	168.69	169.88	0.71%
20 nov. 2024	168.94	165.65	167.00	168.73	1.04%
19 nov. 2024	167.67	166.19	166.42	166.90	0.29%
18 nov. 2024	167.82	164.33	166.39	166.69	0.18%
15 nov. 2024	173.76	166.17	172.97	166.49	-3.75%
14 nov. 2024	175.79	173.91	175.15	174.10	-0.60%
13 nov. 2024	176.39	175.04	175.50	175.50	0.00%
12 nov. 2024	177.24	174.95	176.65	175.70	-0.54%
11 nov. 2024	178.03	175.90	176.32	176.15	-0.10%
8 nov. 2024	177.84	174.49	174.70	175.76	0.61%
7 nov. 2024	175.46	173.54	174.20	174.71	0.29%
6 nov. 2024	175.15	172.14	175.15	173.16	-1.14%
5 nov. 2024	170.36	167.74	167.74	170.31	1.53%
4 nov. 2024	170.57	168.18	169.63	168.26	-0.81%
1 nov. 2024	170.99	167.62	168.10	169.41	0.78%
31 oct. 2024	170.28	167.86	169.09	167.91	-0.70%
30 oct. 2024	170.20	168.12	168.35	169.03	0.40%
29 oct. 2024	169.49	167.64	169.03	168.70	-0.20%
28 oct. 2024	171.41	168.76	169.90	169.10	-0.47%
25 oct. 2024	169.84	164.61	168.92	168.91	-0.01%
24 oct. 2024	168.33	166.15	168.32	166.55	-1.05%
23 oct. 2024	167.53	165.71	166.06	167.20	0.68%
22 oct. 2024	165.92	164.37	165.28	165.36	0.05%

Plus haut:178.03

Plus bas:164.33

Moyenne:170.20

Différence:4.60

% Variation:2.79%

Vendeur de données: Xignite Logo

Actions