Atmos Energy Corp. (ATO) Prix et données historiques

Taux historiques Atmos Energy Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	147.36	146.08	146.16	147.22	0.73%
19 nov. 2024	146.86	145.09	146.50	146.78	0.19%
18 nov. 2024	147.78	145.07	145.33	146.97	1.13%
15 nov. 2024	146.09	143.76	144.35	144.89	0.37%
14 nov. 2024	146.83	144.18	146.83	144.34	-1.70%
13 nov. 2024	147.74	146.37	147.69	146.51	-0.80%
12 nov. 2024	148.39	146.08	146.44	146.82	0.26%
11 nov. 2024	146.92	144.47	144.89	146.11	0.84%
8 nov. 2024	145.27	141.80	142.54	144.19	1.16%
7 nov. 2024	144.51	138.98	139.92	141.44	1.09%
6 nov. 2024	139.94	136.65	138.95	138.88	-0.05%
5 nov. 2024	137.98	136.66	137.48	137.98	0.36%
4 nov. 2024	138.94	137.17	137.76	137.67	-0.07%
1 nov. 2024	139.26	137.91	138.96	138.40	-0.40%
31 oct. 2024	140.75	138.57	139.44	138.78	-0.47%
30 oct. 2024	141.55	139.22	141.00	139.62	-0.98%
29 oct. 2024	141.13	140.05	140.69	140.45	-0.17%
28 oct. 2024	142.00	140.89	141.27	141.49	0.16%
25 oct. 2024	143.20	140.54	143.20	140.72	-1.73%
24 oct. 2024	143.79	142.26	143.43	142.67	-0.53%
23 oct. 2024	143.32	141.67	141.89	143.11	0.86%
22 oct. 2024	142.19	140.76	141.66	141.92	0.18%
21 oct. 2024	143.76	141.71	143.76	142.21	-1.08%

Plus haut:148.39

Plus bas:136.65

Moyenne:142.57

Différence:3.46

% Variation:2.41%

Vendeur de données: Xignite Logo

Actions