Atmos Energy Corp. (ATO) Prix et données historiques

Taux historiques Atmos Energy Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	138.94	137.17	137.76	137.67	-0.07%
1 nov. 2024	139.26	137.91	138.96	138.40	-0.40%
31 oct. 2024	140.75	138.57	139.44	138.78	-0.47%
30 oct. 2024	141.55	139.22	141.00	139.62	-0.98%
29 oct. 2024	141.13	140.05	140.69	140.45	-0.17%
28 oct. 2024	142.00	140.89	141.27	141.49	0.16%
25 oct. 2024	143.20	140.54	143.20	140.72	-1.73%
24 oct. 2024	143.79	142.26	143.43	142.67	-0.53%
23 oct. 2024	143.32	141.67	141.89	143.11	0.86%
22 oct. 2024	142.19	140.76	141.66	141.92	0.18%
21 oct. 2024	143.76	141.71	143.76	142.21	-1.08%
18 oct. 2024	143.88	142.38	143.88	143.26	-0.43%
17 oct. 2024	144.32	142.45	144.02	143.76	-0.18%
16 oct. 2024	144.18	142.43	142.55	143.94	0.98%
15 oct. 2024	142.85	140.91	141.06	142.00	0.67%
14 oct. 2024	140.57	139.15	139.40	140.28	0.63%
11 oct. 2024	139.65	138.71	138.73	139.36	0.45%
10 oct. 2024	139.07	137.74	137.93	138.20	0.20%
9 oct. 2024	139.12	137.50	138.01	138.04	0.02%
8 oct. 2024	139.18	137.70	138.33	138.23	-0.07%
7 oct. 2024	139.61	136.66	139.29	137.66	-1.17%

Plus haut:144.32

Plus bas:136.66

Moyenne:140.56

Différence:-1.62

% Variation:-1.16%

Vendeur de données: Xignite Logo

Actions