ATN International Inc (ATNI) Prix et données historiques

Taux historiques ATN International Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	20.77	19.73	20.16	20.30	0.69%
20 nov. 2024	20.40	19.40	19.40	20.00	3.09%
19 nov. 2024	19.32	18.70	19.11	19.24	0.68%
18 nov. 2024	19.52	18.99	19.32	19.27	-0.26%
15 nov. 2024	19.57	19.21	19.57	19.36	-1.07%
14 nov. 2024	19.75	19.20	19.75	19.34	-2.08%
13 nov. 2024	20.74	19.51	20.16	19.60	-2.78%
12 nov. 2024	22.07	20.14	22.07	20.14	-8.74%
11 nov. 2024	22.55	21.77	21.90	22.25	1.60%
8 nov. 2024	22.10	21.46	21.56	21.85	1.35%
7 nov. 2024	22.67	20.90	22.48	21.51	-4.31%
6 nov. 2024	23.11	20.30	20.62	22.61	9.65%
5 nov. 2024	20.07	19.48	19.82	19.76	-0.30%
4 nov. 2024	21.65	19.91	20.71	19.92	-3.81%
1 nov. 2024	21.48	20.32	21.35	20.55	-3.75%
31 oct. 2024	22.77	20.84	22.77	20.96	-7.95%
30 oct. 2024	28.09	22.60	24.85	22.87	-7.97%
29 oct. 2024	31.66	31.23	31.23	31.55	1.02%
28 oct. 2024	31.83	31.20	31.20	31.63	1.36%
25 oct. 2024	31.89	30.96	31.62	31.04	-1.83%
24 oct. 2024	32.44	31.10	31.97	31.54	-1.35%
23 oct. 2024	31.75	31.16	31.16	31.65	1.57%
22 oct. 2024	31.66	31.17	31.63	31.45	-0.57%

Plus haut:32.44

Plus bas:18.70

Moyenne:23.41

Différence:-11.33

% Variation:-35.82%

Vendeur de données: Xignite Logo

Actions