ATN International Inc (ATNI) Prix et données historiques

Taux historiques ATN International Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	20.07	19.48	19.82	19.76	-0.30%
4 nov. 2024	21.65	19.91	20.71	19.92	-3.81%
1 nov. 2024	21.48	20.32	21.35	20.55	-3.75%
31 oct. 2024	22.77	20.84	22.77	20.96	-7.95%
30 oct. 2024	28.09	22.60	24.85	22.87	-7.97%
29 oct. 2024	31.66	31.23	31.23	31.55	1.02%
28 oct. 2024	31.83	31.20	31.20	31.63	1.36%
25 oct. 2024	31.89	30.96	31.62	31.04	-1.83%
24 oct. 2024	32.44	31.10	31.97	31.54	-1.35%
23 oct. 2024	31.75	31.16	31.16	31.65	1.57%
22 oct. 2024	31.66	31.17	31.63	31.45	-0.57%
21 oct. 2024	32.99	31.82	32.84	31.89	-2.89%
18 oct. 2024	33.72	32.85	33.50	32.89	-1.82%
17 oct. 2024	33.52	32.89	32.94	33.48	1.64%
16 oct. 2024	33.16	32.72	32.72	32.90	0.55%
15 oct. 2024	33.07	32.09	32.09	32.44	1.09%
14 oct. 2024	32.35	31.93	32.35	32.00	-1.08%
11 oct. 2024	32.66	32.13	32.43	32.45	0.06%
10 oct. 2024	32.48	31.87	31.99	32.43	1.38%
9 oct. 2024	32.50	32.10	32.13	32.27	0.44%
8 oct. 2024	32.22	31.57	31.91	32.09	0.56%
7 oct. 2024	32.26	31.41	32.17	31.92	-0.78%

Plus haut:33.72

Plus bas:19.48

Moyenne:29.53

Différence:-12.41

% Variation:-38.58%

Vendeur de données: Xignite Logo

Actions