Atmus Filtration Technologies Inc (ATMU) Prix et données historiques

Taux historiques Atmus Filtration Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.98	43.04	43.41	43.77	0.83%
20 nov. 2024	43.11	42.73	42.99	42.98	-0.02%
19 nov. 2024	43.56	42.11	42.43	43.02	1.39%
18 nov. 2024	43.63	42.91	43.35	43.00	-0.81%
15 nov. 2024	43.43	42.80	43.30	43.26	-0.09%
14 nov. 2024	43.84	42.80	43.54	43.10	-1.01%
13 nov. 2024	43.82	42.54	42.88	43.57	1.61%
12 nov. 2024	42.88	42.12	42.78	42.56	-0.51%
11 nov. 2024	44.50	42.26	43.77	42.37	-3.20%
8 nov. 2024	44.66	42.14	42.39	44.27	4.44%
7 nov. 2024	41.97	41.00	41.35	41.47	0.29%
6 nov. 2024	42.96	40.36	41.74	41.52	-0.53%
5 nov. 2024	39.79	38.81	38.93	39.50	1.46%
4 nov. 2024	39.19	38.46	38.87	38.87	0.00%
1 nov. 2024	39.31	38.71	39.25	39.00	-0.64%
31 oct. 2024	39.03	38.29	38.71	38.94	0.59%
30 oct. 2024	39.80	38.50	38.62	38.97	0.91%
29 oct. 2024	39.57	38.86	39.57	38.94	-1.59%
28 oct. 2024	40.05	39.42	39.71	39.83	0.30%
25 oct. 2024	40.18	39.14	39.99	39.36	-1.57%
24 oct. 2024	39.87	38.74	39.02	39.82	2.05%
23 oct. 2024	39.06	37.96	37.96	38.97	2.66%
22 oct. 2024	39.05	38.19	39.00	38.23	-1.97%

Plus haut:44.66

Plus bas:37.96

Moyenne:41.10

Différence:4.77

% Variation:12.23%

Vendeur de données: Xignite Logo

Actions